Sogni AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $3.254.697 | $28.844 | N/A |
| 2026-10-28 | $3.115.859 | $30.610 | $0,00078815 |
| 2026-10-27 | $2.960.874 | $31.240 | $0,00075452 |
| 2026-10-26 | $2.729.260 | $42.103 | $0,00076772 |
| 2026-10-25 | $2.554.943 | $31.715 | $0,00075588 |
| 2026-10-24 | $2.568.197 | $38.569 | $0,00070760 |
| 2026-10-23 | $2.511.185 | $37.149 | $0,00071127 |
| 2026-10-22 | $2.451.590 | $35.242 | $0,00069551 |
| 2026-10-21 | $2.416.187 | $38.610 | $0,00067900 |
| 2026-10-20 | $2.349.346 | $50.791 | $0,00066919 |
| 2026-10-19 | $2.185.237 | $43.872 | $0,00065068 |
| 2026-10-18 | $2.154.908 | $42.311 | $0,00060523 |
| 2026-10-17 | $2.174.115 | $49.852 | $0,00059683 |
| 2026-10-16 | $2.144.639 | $51.307 | $0,00060215 |
| 2026-10-15 | $2.156.266 | $51.647 | $0,00059399 |
| 2026-10-14 | $2.188.916 | $58.641 | $0,00059730 |
| 2026-10-13 | $2.067.497 | $56.541 | $0,00060634 |
| 2026-10-12 | $1.993.414 | $54.981 | $0,00057270 |
| 2026-10-11 | $1.937.802 | $45.436 | $0,00055218 |
| 2026-10-10 | $1.919.549 | $58.524 | $0,00053678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
