Sogni AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.895.245 | $67.697 | N/A |
| 2026-10-03 | $1.921.246 | $70.052 | $0,00052544 |
| 2026-10-02 | $1.910.105 | $65.133 | $0,00053277 |
| 2026-10-01 | $1.955.018 | $70.473 | $0,00052981 |
| 2026-09-30 | $1.970.012 | $65.540 | $0,00054227 |
| 2026-09-29 | $1.971.672 | $71.813 | $0,00054759 |
| 2026-09-28 | $1.988.294 | $82.011 | $0,00054805 |
| 2026-09-27 | $2.040.467 | $72.694 | $0,00055267 |
| 2026-09-26 | $2.055.676 | $76.576 | $0,00056717 |
| 2026-09-25 | $2.019.004 | $79.940 | $0,00057140 |
| 2026-09-24 | $2.032.831 | $97.143 | $0,00056121 |
| 2026-09-23 | $1.941.095 | $79.606 | $0,00056505 |
| 2026-09-22 | $1.987.897 | $84.455 | $0,00053955 |
| 2026-09-21 | $1.985.776 | $90.014 | $0,00055256 |
| 2026-09-20 | $2.052.604 | $119.355 | $0,00055197 |
| 2026-09-19 | $1.906.560 | $88.330 | $0,00057065 |
| 2026-09-18 | $1.868.181 | $85.767 | $0,00053005 |
| 2026-09-17 | $1.864.992 | $89.889 | $0,00051938 |
| 2026-09-16 | $1.877.153 | $88.040 | $0,00051880 |
| 2026-09-15 | $1.916.845 | $89.764 | $0,00052219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
