Sogni AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $1.993.414 | $54.981 | N/A |
| 2026-10-11 | $1.937.802 | $45.436 | $0,00055218 |
| 2026-10-10 | $1.919.549 | $58.524 | $0,00053678 |
| 2026-10-09 | $1.895.844 | $60.776 | $0,00053172 |
| 2026-10-08 | $1.894.587 | $58.855 | $0,00052526 |
| 2026-10-07 | $1.904.805 | $60.251 | $0,00052491 |
| 2026-10-06 | $1.887.475 | $60.689 | $0,00052774 |
| 2026-10-05 | $1.920.007 | $63.825 | $0,00052294 |
| 2026-10-04 | $1.895.245 | $67.697 | $0,00053195 |
| 2026-10-03 | $1.921.246 | $70.052 | $0,00052544 |
| 2026-10-02 | $1.910.105 | $65.133 | $0,00053277 |
| 2026-10-01 | $1.955.018 | $70.473 | $0,00052981 |
| 2026-09-30 | $1.970.012 | $65.540 | $0,00054227 |
| 2026-09-29 | $1.971.672 | $71.813 | $0,00054759 |
| 2026-09-28 | $1.988.294 | $82.011 | $0,00054805 |
| 2026-09-27 | $2.040.467 | $72.694 | $0,00055267 |
| 2026-09-26 | $2.055.676 | $76.576 | $0,00056717 |
| 2026-09-25 | $2.019.004 | $79.940 | $0,00057140 |
| 2026-09-24 | $2.032.831 | $97.143 | $0,00056121 |
| 2026-09-23 | $1.941.095 | $79.606 | $0,00056505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
