Soil Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.382.127 | $142.508 | N/A |
| 2026-06-24 | $4.654.120 | $127.078 | $0,062021 |
| 2026-06-23 | $4.703.437 | $120.815 | $0,065890 |
| 2026-06-22 | $4.699.610 | $109.210 | $0,066589 |
| 2026-06-21 | $4.711.653 | $104.442 | $0,066525 |
| 2026-06-20 | $4.681.566 | $77.235 | $0,066701 |
| 2026-06-19 | $4.677.603 | $64.121 | $0,066284 |
| 2026-06-18 | $4.691.539 | $85.797 | $0,066183 |
| 2026-06-17 | $4.720.623 | $65.113 | $0,066381 |
| 2026-06-16 | $4.684.694 | $69.416 | $0,066832 |
| 2026-06-15 | $4.663.606 | $86.531 | $0,066327 |
| 2026-06-14 | $4.622.075 | $99.601 | $0,066024 |
| 2026-06-13 | $4.647.785 | $104.183 | $0,065435 |
| 2026-06-12 | $4.606.191 | $81.227 | $0,065802 |
| 2026-06-11 | $4.662.221 | $102.625 | $0,065211 |
| 2026-06-10 | $4.634.920 | $106.450 | $0,066012 |
| 2026-06-09 | $4.634.177 | $75.249 | $0,065693 |
| 2026-06-08 | $4.655.145 | $72.517 | $0,065698 |
| 2026-06-07 | $4.689.642 | $76.275 | $0,066011 |
| 2026-06-06 | $4.749.391 | $69.481 | $0,066504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
