Soil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $7.869.030 | $55.382 | N/A |
| 2026-09-30 | $7.692.708 | $43.902 | $0,102219 |
| 2026-09-29 | $7.611.891 | $61.292 | $0,099931 |
| 2026-09-28 | $7.623.557 | $43.981 | $0,098882 |
| 2026-09-27 | $7.773.440 | $38.607 | $0,099034 |
| 2026-09-26 | $7.688.144 | $39.151 | $0,100978 |
| 2026-09-25 | $7.309.833 | $39.188 | $0,099871 |
| 2026-09-24 | $7.453.055 | $55.430 | $0,094961 |
| 2026-09-23 | $7.733.681 | $36.682 | $0,096820 |
| 2026-09-22 | $7.707.414 | $36.574 | $0,100461 |
| 2026-09-21 | $7.777.668 | $27.582 | $0,100124 |
| 2026-09-20 | $7.606.885 | $40.161 | $0,101034 |
| 2026-09-19 | $7.319.173 | $58.146 | $0,098819 |
| 2026-09-18 | $7.529.154 | $45.475 | $0,095082 |
| 2026-09-17 | $7.417.762 | $54.784 | $0,097810 |
| 2026-09-16 | $7.415.479 | $60.533 | $0,096364 |
| 2026-09-15 | $7.196.385 | $59.200 | $0,096336 |
| 2026-09-14 | $7.131.923 | $63.968 | $0,094578 |
| 2026-09-13 | $7.149.952 | $69.448 | $0,093731 |
| 2026-09-12 | $7.183.126 | $66.170 | $0,093968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
