SOL Agents Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $4.424,22 | $117,26 | N/A |
| 2026-10-16 | $4.705,18 | $2.167,31 | $0,00044635 |
| 2026-10-15 | $18.508,37 | $9,52 | $0,00047469 |
| 2026-10-14 | $19.727,25 | $247,02 | $0,00186726 |
| 2026-10-13 | $18.444,68 | $352,65 | $0,00199022 |
| 2026-10-12 | $20.940 | $2.207,46 | $0,00186083 |
| 2026-10-11 | $14.426,20 | $179,68 | $0,00211257 |
| 2026-10-10 | $14.717,14 | $39,07 | $0,00145542 |
| 2026-10-09 | $14.855,74 | $40,24 | $0,00148477 |
| 2026-10-08 | $16.079,54 | $84,07 | $0,00149875 |
| 2026-10-07 | $16.126,08 | $92,98 | $0,00162222 |
| 2026-10-06 | $16.500,74 | $193,16 | $0,00162691 |
| 2026-10-05 | $17.412,61 | $133,15 | $0,00166471 |
| 2026-10-04 | $17.651,60 | $94,84 | $0,00175671 |
| 2026-10-03 | $18.262,06 | $182,83 | $0,00178082 |
| 2026-10-02 | $18.644,97 | $1.025,30 | $0,00184241 |
| 2026-10-01 | $19.130,02 | $202,82 | $0,00188104 |
| 2026-09-30 | $19.941,78 | $119,40 | $0,00192997 |
| 2026-09-29 | $19.398,92 | $10,59 | $0,00201187 |
| 2026-09-28 | $19.865,87 | $671,55 | $0,00195710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
