Sol Bastard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $280.135 | $1.531,10 | N/A |
| 2026-09-30 | $298.097 | $973,00 | $0,00031460 |
| 2026-09-29 | $298.968 | $1.654,38 | $0,00033477 |
| 2026-09-28 | $295.360 | $1.578,53 | $0,00033575 |
| 2026-09-27 | $288.574 | $4.402,56 | $0,00033170 |
| 2026-09-26 | $246.695 | $605,61 | $0,00032408 |
| 2026-09-25 | $241.384 | $2.789,03 | $0,00027705 |
| 2026-09-24 | $218.244 | $3.677,17 | $0,00027108 |
| 2026-09-23 | $211.000 | $1.267,64 | $0,00024509 |
| 2026-09-22 | $208.760 | $1.605,98 | $0,00023696 |
| 2026-09-21 | $202.384 | $290,24 | $0,00023444 |
| 2026-09-20 | $206.065 | $31,70 | $0,00022728 |
| 2026-09-19 | $208.846 | $1.958,62 | $0,00023142 |
| 2026-09-18 | $197.779 | $448,90 | $0,00023454 |
| 2026-09-17 | $181.769 | $26,02 | $0,00022211 |
| 2026-09-16 | $179.712 | $348,37 | $0,00020413 |
| 2026-09-15 | $195.833 | $6.748,38 | $0,00020182 |
| 2026-09-14 | $179.809 | $800,65 | $0,00021993 |
| 2026-09-13 | $182.412 | $2.037,93 | $0,00020193 |
| 2026-09-12 | $191.010 | $690,54 | $0,00020485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
