Sol The Trophy Tomato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $200.767 | $50.420 | N/A |
| 2026-08-11 | $166.667 | $6.611,54 | $0,00024472 |
| 2026-08-10 | $178.601 | $9.350,80 | $0,00020315 |
| 2026-08-09 | $184.113 | $904,21 | $0,00021770 |
| 2026-08-08 | $176.001 | $3.054,72 | $0,00022442 |
| 2026-08-07 | $173.014 | $1.622,12 | $0,00021453 |
| 2026-08-06 | $178.368 | $1.809,32 | $0,00021089 |
| 2026-08-05 | $178.094 | $1.269,21 | $0,00021742 |
| 2026-08-04 | $171.906 | $1.360,44 | $0,00021708 |
| 2026-08-03 | $172.630 | $1.469,88 | $0,00020954 |
| 2026-08-02 | $169.682 | $674,46 | $0,00021042 |
| 2026-08-01 | $171.905 | $1.922,66 | $0,00020683 |
| 2026-07-31 | $170.513 | $1.355,32 | $0,00020954 |
| 2026-07-30 | $169.486 | $1.571,67 | $0,00020784 |
| 2026-07-29 | $174.132 | $819,44 | $0,00020659 |
| 2026-07-28 | $179.229 | $2.930,76 | $0,00021225 |
| 2026-07-27 | $176.651 | $4.138,01 | $0,00021847 |
| 2026-07-26 | $169.192 | $2.009,23 | $0,00021532 |
| 2026-07-25 | $167.653 | $7.729,26 | $0,00020623 |
| 2026-07-24 | $200.878 | $7.591,43 | $0,00020436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
