Sol The Trophy Tomato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $67.195 | $1.098,78 | N/A |
| 2026-09-25 | $62.787 | $3.425,06 | $0,00008191 |
| 2026-09-24 | $62.599 | $738,28 | $0,00007654 |
| 2026-09-23 | $66.988 | $3.881,22 | $0,00007631 |
| 2026-09-22 | $60.843 | $6.194,43 | $0,00008166 |
| 2026-09-21 | $68.773 | $173,13 | $0,00007417 |
| 2026-09-20 | $69.588 | $1.401,15 | $0,00008383 |
| 2026-09-19 | $74.314 | $516,74 | $0,00008483 |
| 2026-09-18 | $68.319 | $372,13 | $0,00009059 |
| 2026-09-17 | $64.575 | $132,86 | $0,00008328 |
| 2026-09-16 | $64.340 | $1.468,27 | $0,00007872 |
| 2026-09-15 | $75.510 | $721,03 | $0,00007843 |
| 2026-09-14 | $76.925 | $272,19 | $0,00009205 |
| 2026-09-13 | $78.581 | $289,07 | $0,00009377 |
| 2026-09-12 | $78.068 | $4.583,36 | $0,00009579 |
| 2026-09-11 | $62.250 | $5.234,63 | $0,00009516 |
| 2026-09-10 | $83.813 | $286,19 | $0,00007588 |
| 2026-09-09 | $87.028 | $1.362,55 | $0,00010217 |
| 2026-09-08 | $86.518 | $2.279,50 | $0,00010609 |
| 2026-09-07 | $93.588 | $735,86 | $0,00010546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
