Sol X Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $11,16 | N/A |
| 2026-06-26 | $0,000000000000000000 | $2,60 | $0,00002629 |
| 2026-06-25 | $0,000000000000000000 | $2,76 | $0,00002612 |
| 2026-06-24 | $0,000000000000000000 | $31,24 | $0,00002575 |
| 2026-06-23 | $0,000000000000000000 | $31,09 | $0,00002665 |
| 2026-06-21 | $0,000000000000000000 | $2,84 | $0,00002652 |
| 2026-06-20 | $0,000000000000000000 | $2,84 | $0,00002745 |
| 2026-06-19 | $0,000000000000000000 | $149,94 | $0,00002745 |
| 2026-06-18 | $0,000000000000000000 | $150,99 | $0,00002783 |
| 2026-06-17 | $0,000000000000000000 | $6,64 | $0,00002803 |
| 2026-06-16 | $0,000000000000000000 | $6,58 | $0,00002927 |
| 2026-06-15 | $0,000000000000000000 | $6,12 | $0,00002904 |
| 2026-06-14 | $0,000000000000000000 | $6,12 | $0,00002811 |
| 2026-06-13 | $0,000000000000000000 | $5,95 | $0,00002811 |
| 2026-06-12 | $0,000000000000000000 | $12,16 | $0,00002623 |
| 2026-06-11 | $0,000000000000000000 | $32,50 | $0,00002661 |
| 2026-06-10 | $0,000000000000000000 | $21,48 | $0,00002486 |
| 2026-06-09 | $0,000000000000000000 | $21,48 | $0,00002571 |
| 2026-06-07 | $0,000000000000000000 | $3,47 | $0,00002571 |
| 2026-06-06 | $0,000000000000000000 | $3,47 | $0,00002485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
