SOLA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $33.173 | $129,17 | N/A |
| 2026-10-12 | $34.490 | $47,17 | $0,00003319 |
| 2026-10-11 | $34.175 | $74,01 | $0,00003450 |
| 2026-10-10 | $33.732 | $95,14 | $0,00003419 |
| 2026-10-09 | $34.427 | $96,82 | $0,00003375 |
| 2026-10-08 | $35.976 | $6,08 | $0,00003444 |
| 2026-10-07 | $37.565 | $92,74 | $0,00003599 |
| 2026-10-06 | $37.967 | $121,71 | $0,00003758 |
| 2026-10-05 | $38.701 | $155,46 | $0,00003798 |
| 2026-10-04 | $38.604 | $143,15 | $0,00003872 |
| 2026-10-03 | $38.110 | $48,31 | $0,00003862 |
| 2026-10-02 | $38.229 | $4,67 | $0,00003812 |
| 2026-10-01 | $38.176 | $160,28 | $0,00003824 |
| 2026-09-30 | $37.843 | $22,47 | $0,00003819 |
| 2026-09-29 | $37.878 | $29,83 | $0,00003786 |
| 2026-09-28 | $38.811 | $41,03 | $0,00003789 |
| 2026-09-27 | $38.808 | $136,35 | $0,00003883 |
| 2026-09-26 | $39.753 | $231,83 | $0,00003882 |
| 2026-09-25 | $38.197 | $284,22 | $0,00003977 |
| 2026-09-24 | $36.532 | $4,16 | $0,00003821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
