SOLA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $39.753 | $231,83 | N/A |
| 2026-09-25 | $38.197 | $284,22 | $0,00003977 |
| 2026-09-24 | $36.532 | $4,16 | $0,00003821 |
| 2026-09-23 | $37.582 | $203,97 | $0,00003655 |
| 2026-09-22 | $38.493 | $19,44 | $0,00003760 |
| 2026-09-21 | $35.985 | $25,87 | $0,00003851 |
| 2026-09-20 | $36.026 | $86,10 | $0,00003600 |
| 2026-09-19 | $36.076 | $2.245,08 | $0,00003604 |
| 2026-09-18 | $30.043 | $1,13 | $0,00003609 |
| 2026-09-17 | $29.894 | $1,13 | $0,00003005 |
| 2026-09-16 | $29.361 | $0,969717 | $0,00002991 |
| 2026-09-15 | $30.879 | $21,78 | $0,00002937 |
| 2026-09-14 | $30.020 | $47,80 | $0,00003089 |
| 2026-09-13 | $30.963 | $129,09 | $0,00003003 |
| 2026-09-12 | $31.410 | $16,43 | $0,00003097 |
| 2026-09-11 | $30.341 | $79,12 | $0,00003142 |
| 2026-09-10 | $31.386 | $1.930,52 | $0,00003035 |
| 2026-09-09 | $31.671 | $31,25 | $0,00003140 |
| 2026-09-08 | $32.377 | $3.168,25 | $0,00003168 |
| 2026-09-07 | $50.085 | $130,24 | $0,00003239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
