SOLA AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $31.581 | $135,92 | N/A |
| 2026-10-27 | $31.101 | $4,07 | $0,00003159 |
| 2026-10-26 | $31.196 | $46,75 | $0,00003111 |
| 2026-10-25 | $31.602 | $4,31 | $0,00003121 |
| 2026-10-24 | $30.990 | $3,52 | $0,00003161 |
| 2026-10-23 | $32.027 | $3,09 | $0,00003100 |
| 2026-10-22 | $33.103 | $32,32 | $0,00003204 |
| 2026-10-21 | $33.086 | $9,43 | $0,00003312 |
| 2026-10-20 | $32.656 | $15,82 | $0,00003310 |
| 2026-10-19 | $32.572 | $103,79 | $0,00003267 |
| 2026-10-18 | $32.332 | $3,71 | $0,00003258 |
| 2026-10-17 | $32.664 | $3,61 | $0,00003234 |
| 2026-10-16 | $33.096 | $45,44 | $0,00003268 |
| 2026-10-15 | $32.731 | $47,50 | $0,00003311 |
| 2026-10-14 | $33.701 | $59,24 | $0,00003274 |
| 2026-10-13 | $33.173 | $129,17 | $0,00003371 |
| 2026-10-12 | $34.490 | $47,17 | $0,00003319 |
| 2026-10-11 | $34.175 | $74,01 | $0,00003450 |
| 2026-10-10 | $33.732 | $95,14 | $0,00003419 |
| 2026-10-09 | $34.427 | $96,82 | $0,00003375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
