SOLA AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $27.854 | $18,18 | N/A |
| 2026-11-06 | $27.595 | $8,04 | $0,00002786 |
| 2026-11-05 | $32.003 | $2.274,32 | $0,00002761 |
| 2026-11-04 | $28.810 | $16,55 | $0,00003202 |
| 2026-11-03 | $28.490 | $6,24 | $0,00002882 |
| 2026-11-02 | $29.352 | $14,57 | $0,00002850 |
| 2026-11-01 | $29.686 | $10,34 | $0,00002936 |
| 2026-10-31 | $29.823 | $1,073 | $0,00002970 |
| 2026-10-30 | $29.769 | $23,01 | $0,00002983 |
| 2026-10-29 | $31.920 | $4,72 | $0,00002978 |
| 2026-10-28 | $31.581 | $135,92 | $0,00003193 |
| 2026-10-27 | $31.101 | $4,07 | $0,00003159 |
| 2026-10-26 | $31.196 | $46,75 | $0,00003111 |
| 2026-10-25 | $31.602 | $4,31 | $0,00003121 |
| 2026-10-24 | $30.990 | $3,52 | $0,00003161 |
| 2026-10-23 | $32.027 | $3,09 | $0,00003100 |
| 2026-10-22 | $33.103 | $32,32 | $0,00003204 |
| 2026-10-21 | $33.086 | $9,43 | $0,00003312 |
| 2026-10-20 | $32.656 | $15,82 | $0,00003310 |
| 2026-10-19 | $32.572 | $103,79 | $0,00003267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
