Solabrador Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $9.017,27 | $31,50 | N/A |
| 2026-09-03 | $8.845,62 | $1,51 | $0,00000902 |
| 2026-09-02 | $8.799,60 | $2,10 | $0,00000885 |
| 2026-09-01 | $9.112,94 | $2,03 | $0,00000880 |
| 2026-08-31 | $9.022,72 | $2,75 | $0,00000911 |
| 2026-08-30 | $9.295,28 | $14,84 | $0,00000902 |
| 2026-08-29 | $9.243,42 | $14,97 | $0,00000930 |
| 2026-08-28 | $9.684,14 | $5,09 | $0,00000924 |
| 2026-08-27 | $9.062,11 | $3,56 | $0,00000968 |
| 2026-08-26 | $8.591,28 | $14,77 | $0,00000906 |
| 2026-08-25 | $8.776,75 | $4,28 | $0,00000859 |
| 2026-08-24 | $8.493,76 | $4,59 | $0,00000878 |
| 2026-08-23 | $8.401,48 | $13,78 | $0,00000849 |
| 2026-08-22 | $8.346,90 | $4,80 | $0,00000840 |
| 2026-08-21 | $7.830,84 | $2,16 | $0,00000835 |
| 2026-08-20 | $7.664,94 | $15,41 | $0,00000783 |
| 2026-08-19 | $6.978,21 | $1,081 | $0,00000766 |
| 2026-08-12 | $6.777,48 | $1,032 | $0,00000698 |
| 2026-08-11 | $6.750,00 | $10,29 | $0,00000678 |
| 2026-08-10 | $6.718,31 | $2,65 | $0,00000675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
