Solabrador Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $8.483,49 | $2,31 | N/A |
| 2026-10-20 | $8.365,90 | $5,51 | $0,00000848 |
| 2026-10-19 | $8.299,14 | $2,10 | $0,00000837 |
| 2026-10-18 | $8.248,11 | $1,41 | $0,00000830 |
| 2026-10-17 | $8.324,46 | $2,02 | $0,00000825 |
| 2026-10-16 | $8.403,36 | $9,03 | $0,00000832 |
| 2026-10-15 | $8.348,08 | $1,40 | $0,00000840 |
| 2026-10-14 | $8.544,08 | $4,45 | $0,00000835 |
| 2026-10-13 | $8.498,95 | $2,69 | $0,00000854 |
| 2026-10-12 | $8.955,92 | $1,089 | $0,00000850 |
| 2026-10-10 | $8.769,43 | $1,70 | $0,00000896 |
| 2026-10-09 | $8.758,64 | $23,99 | $0,00000877 |
| 2026-10-08 | $9.194,28 | $1,14 | $0,00000876 |
| 2026-10-07 | $9.489,82 | $1,46 | $0,00000919 |
| 2026-10-06 | $9.626,22 | $1,18 | $0,00000949 |
| 2026-10-05 | $9.741,28 | $11,18 | $0,00000963 |
| 2026-10-04 | $9.712,12 | $10,94 | $0,00000974 |
| 2026-10-03 | $9.560,09 | $3,27 | $0,00000971 |
| 2026-10-02 | $9.505,37 | $1,25 | $0,00000956 |
| 2026-10-01 | $9.522,64 | $37,70 | $0,00000951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
