Solabrador Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.915,30 | $7,61 | N/A |
| 2026-06-25 | $5.904,55 | $4,66 | $0,00000589 |
| 2026-06-24 | $6.075,42 | $1,95 | $0,00000590 |
| 2026-06-23 | $6.263,75 | $22,71 | $0,00000604 |
| 2026-06-22 | $6.485,37 | $1,34 | $0,00000627 |
| 2026-06-21 | $6.519,76 | $3,35 | $0,00000649 |
| 2026-06-20 | $6.145,58 | $1,23 | $0,00000652 |
| 2026-06-19 | $6.170,09 | $2,42 | $0,00000615 |
| 2026-06-18 | $6.377,91 | $8,85 | $0,00000617 |
| 2026-06-17 | $6.430,34 | $63,33 | $0,00000640 |
| 2026-06-16 | $6.203,62 | $2,83 | $0,00000643 |
| 2026-06-15 | $5.920,54 | $2,33 | $0,00000620 |
| 2026-06-14 | $5.738,62 | $1,12 | $0,00000591 |
| 2026-06-13 | $5.620,67 | $1,59 | $0,00000574 |
| 2026-06-12 | $5.598,00 | $2,24 | $0,00000562 |
| 2026-06-11 | $5.322,00 | $2,52 | $0,00000560 |
| 2026-06-10 | $5.465,04 | $3,24 | $0,00000532 |
| 2026-06-09 | $5.619,26 | $2,35 | $0,00000547 |
| 2026-06-08 | $5.599,72 | $43,83 | $0,00000559 |
| 2026-06-07 | $5.462,40 | $24,18 | $0,00000560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
