Solace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $152.317 | $134,70 | N/A |
| 2026-08-06 | $154.141 | $200,73 | $0,00017408 |
| 2026-08-05 | $152.477 | $79,70 | $0,00017616 |
| 2026-08-04 | $154.108 | $40,08 | $0,00017426 |
| 2026-08-03 | $154.537 | $44,47 | $0,00017612 |
| 2026-08-02 | $154.111 | $11,41 | $0,00017661 |
| 2026-08-01 | $149.646 | $9,50 | $0,00017613 |
| 2026-07-31 | $152.702 | $8,89 | $0,00017102 |
| 2026-07-30 | $153.965 | $11,58 | $0,00017452 |
| 2026-07-29 | $155.071 | $154,98 | $0,00017596 |
| 2026-07-28 | $154.357 | $70,60 | $0,00017722 |
| 2026-07-27 | $163.197 | $399,92 | $0,00017641 |
| 2026-07-26 | $162.821 | $506,05 | $0,00018651 |
| 2026-07-25 | $160.987 | $2.033,81 | $0,00018608 |
| 2026-07-24 | $170.262 | $566,78 | $0,00018399 |
| 2026-07-23 | $178.266 | $234,80 | $0,00019459 |
| 2026-07-22 | $191.014 | $686,46 | $0,00020373 |
| 2026-07-21 | $185.861 | $3,47 | $0,00021830 |
| 2026-07-20 | $178.277 | $45,28 | $0,00021241 |
| 2026-07-19 | $179.350 | $49,33 | $0,00020375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
