Solace Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $280.133 | $1.321,53 | N/A |
| 2026-06-17 | $297.776 | $3.181,69 | $0,00032034 |
| 2026-06-16 | $346.547 | $26.102 | $0,00034027 |
| 2026-06-15 | $288.244 | $11.955,39 | $0,00039593 |
| 2026-06-14 | $293.095 | $21.169 | $0,00032962 |
| 2026-06-13 | $312.835 | $180.193 | $0,00033498 |
| 2026-06-12 | $163.890 | $1.759,65 | $0,00035775 |
| 2026-06-11 | $140.215 | $2.012,39 | $0,00019632 |
| 2026-06-10 | $167.561 | $2.429,51 | $0,00016833 |
| 2026-06-09 | $198.315 | $16.845,40 | $0,00020132 |
| 2026-06-08 | $122.174 | $3,49 | $0,00023799 |
| 2026-06-07 | $118.351 | $730,10 | $0,00014661 |
| 2026-06-06 | $115.817 | $1.308,22 | $0,00014205 |
| 2026-06-05 | $143.164 | $728,75 | $0,00013947 |
| 2026-06-04 | $161.007 | $870,47 | $0,00017206 |
| 2026-06-03 | $156.713 | $825,51 | $0,00019313 |
| 2026-06-02 | $163.558 | $863,68 | $0,00018777 |
| 2026-06-01 | $152.572 | $231,18 | $0,00019625 |
| 2026-05-31 | $153.035 | $204,74 | $0,00017955 |
| 2026-05-30 | $153.224 | $1.275,47 | $0,00018369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
