Solace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $120.278 | $1.168,25 | N/A |
| 2026-09-22 | $120.758 | $893,97 | $0,00013746 |
| 2026-09-21 | $113.028 | $17,84 | $0,00013801 |
| 2026-09-20 | $112.945 | $582,92 | $0,00012918 |
| 2026-09-19 | $115.929 | $904,25 | $0,00012908 |
| 2026-09-18 | $110.720 | $156,71 | $0,00013249 |
| 2026-09-17 | $115.132 | $1.212,34 | $0,00012654 |
| 2026-09-16 | $116.866 | $7,16 | $0,00013158 |
| 2026-09-15 | $122.593 | $19,97 | $0,00013356 |
| 2026-09-14 | $120.829 | $367,43 | $0,00014011 |
| 2026-09-13 | $121.057 | $68,48 | $0,00013809 |
| 2026-09-12 | $121.710 | $40,31 | $0,00013835 |
| 2026-09-11 | $121.860 | $4,85 | $0,00013910 |
| 2026-09-10 | $128.339 | $914,72 | $0,00013927 |
| 2026-09-09 | $148.202 | $75,76 | $0,00014667 |
| 2026-09-08 | $152.882 | $449,93 | $0,00016937 |
| 2026-09-07 | $150.133 | $339,73 | $0,00017472 |
| 2026-09-05 | $140.734 | $510,34 | $0,00017158 |
| 2026-09-04 | $153.031 | $67,70 | $0,00016084 |
| 2026-09-03 | $147.873 | $425,31 | $0,00017489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
