Solace Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $45.076 | $1,025 | N/A |
| 2026-11-09 | $44.057 | $5,31 | $0,00005152 |
| 2026-11-08 | $46.327 | $1,33 | $0,00005035 |
| 2026-11-07 | $46.990 | $405,82 | $0,00005295 |
| 2026-11-06 | $48.367 | $43,14 | $0,00005370 |
| 2026-11-05 | $51.624 | $150,38 | $0,00005528 |
| 2026-11-04 | $51.412 | $10,18 | $0,00005900 |
| 2026-11-03 | $50.582 | $2,84 | $0,00005876 |
| 2026-11-02 | $52.324 | $3,53 | $0,00005781 |
| 2026-11-01 | $51.610 | $2,44 | $0,00005980 |
| 2026-10-31 | $52.385 | $3.069,43 | $0,00005898 |
| 2026-10-30 | $59.984 | $97,96 | $0,00005987 |
| 2026-10-29 | $66.275 | $153,80 | $0,00006855 |
| 2026-10-28 | $67.701 | $1.073,00 | $0,00007574 |
| 2026-10-27 | $75.310 | $383,44 | $0,00007737 |
| 2026-10-26 | $74.487 | $379,25 | $0,00008607 |
| 2026-10-25 | $78.279 | $61,92 | $0,00008513 |
| 2026-10-24 | $81.123 | $413,04 | $0,00008946 |
| 2026-10-23 | $83.077 | $423,79 | $0,00009271 |
| 2026-10-22 | $90.021 | $1,40 | $0,00009495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
