Solala Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $10.422,58 | $175,22 | N/A |
| 2026-06-25 | $10.503,33 | $167,59 | $0,00002261 |
| 2026-06-24 | $10.949,12 | $126,61 | $0,00002279 |
| 2026-06-23 | $11.033,53 | $120,96 | $0,00002375 |
| 2026-06-22 | $11.175,72 | $105,84 | $0,00002394 |
| 2026-06-21 | $11.121,94 | $109,78 | $0,00002424 |
| 2026-06-20 | $11.233,06 | $100,72 | $0,00002413 |
| 2026-06-19 | $10.926,08 | $122,81 | $0,00002437 |
| 2026-06-18 | $10.803,45 | $156,02 | $0,00002370 |
| 2026-06-17 | $10.980,31 | $140,84 | $0,00002344 |
| 2026-06-16 | $10.362,15 | $235,13 | $0,00002382 |
| 2026-06-15 | $10.890,34 | $130,20 | $0,00002248 |
| 2026-06-14 | $11.303,32 | $95,51 | $0,00002363 |
| 2026-06-13 | $10.877,33 | $114,12 | $0,00002452 |
| 2026-06-12 | $11.002,15 | $107,23 | $0,00002360 |
| 2026-06-11 | $10.682,49 | $119,75 | $0,00002387 |
| 2026-06-10 | $10.718,13 | $125,39 | $0,00002317 |
| 2026-06-09 | $10.931,99 | $111,53 | $0,00002325 |
| 2026-06-08 | $10.607,33 | $130,28 | $0,00002372 |
| 2026-06-07 | $10.326,91 | $136,50 | $0,00002301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
