Solala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $10.235,55 | $19,59 | N/A |
| 2026-08-09 | $10.235,14 | $8,56 | $0,00002220 |
| 2026-08-08 | $10.008,00 | $10,03 | $0,00002220 |
| 2026-08-07 | $10.087,62 | $16,03 | $0,00002171 |
| 2026-08-06 | $10.320,28 | $13,45 | $0,00002188 |
| 2026-08-05 | $10.396,05 | $23,93 | $0,00002239 |
| 2026-08-04 | $10.257,68 | $16,31 | $0,00002255 |
| 2026-08-03 | $10.099,71 | $13,04 | $0,00002225 |
| 2026-08-02 | $9.980,00 | $16,29 | $0,00002191 |
| 2026-08-01 | $9.919,09 | $13,47 | $0,00002165 |
| 2026-07-31 | $9.893,07 | $11,68 | $0,00002152 |
| 2026-07-30 | $9.792,48 | $27,98 | $0,00002146 |
| 2026-07-29 | $9.907,11 | $29,74 | $0,00002124 |
| 2026-07-28 | $10.043,23 | $29,31 | $0,00002149 |
| 2026-07-27 | $10.571,54 | $23,52 | $0,00002179 |
| 2026-07-26 | $10.244,47 | $5,86 | $0,00002293 |
| 2026-07-25 | $10.203,56 | $18,59 | $0,00002222 |
| 2026-07-24 | $10.624,45 | $8,84 | $0,00002214 |
| 2026-07-23 | $10.684,64 | $15,64 | $0,00002305 |
| 2026-07-22 | $10.871,90 | $11,40 | $0,00002318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
