Solala Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $9.767,33 | $23,16 | N/A |
| 2026-11-08 | $10.026,52 | $5,88 | $0,00002119 |
| 2026-11-07 | $10.051,38 | $19,81 | $0,00002175 |
| 2026-11-06 | $9.852,78 | $47,28 | $0,00002181 |
| 2026-11-05 | $10.392,55 | $60,21 | $0,00002137 |
| 2026-11-04 | $10.157,37 | $10,90 | $0,00002255 |
| 2026-11-03 | $10.039,05 | $17,26 | $0,00002204 |
| 2026-11-02 | $10.276,00 | $7,21 | $0,00002178 |
| 2026-11-01 | $10.198,95 | $6,13 | $0,00002229 |
| 2026-10-31 | $10.289,30 | $54,84 | $0,00002213 |
| 2026-10-30 | $10.128,46 | $55,20 | $0,00002232 |
| 2026-10-29 | $10.836,17 | $18,85 | $0,00002197 |
| 2026-10-28 | $10.721,50 | $18,98 | $0,00002351 |
| 2026-10-27 | $10.562,94 | $23,36 | $0,00002326 |
| 2026-10-26 | $10.378,07 | $12,66 | $0,00002292 |
| 2026-10-25 | $10.611,72 | $46,62 | $0,00002251 |
| 2026-10-24 | $10.918,89 | $33,51 | $0,00002302 |
| 2026-10-23 | $11.213,41 | $20,80 | $0,00002369 |
| 2026-10-22 | $11.760,76 | $45,05 | $0,00002433 |
| 2026-10-21 | $10.820,52 | $30,50 | $0,00002551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
