Solama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $685.860 | $25.853 | N/A |
| 2026-09-21 | $633.165 | $26.550 | $0,00101583 |
| 2026-09-20 | $637.147 | $27.859 | $0,00093778 |
| 2026-09-19 | $660.028 | $27.791 | $0,00094368 |
| 2026-09-18 | $594.374 | $24.780 | $0,00097756 |
| 2026-09-17 | $582.966 | $24.225 | $0,00088032 |
| 2026-09-16 | $576.265 | $22.277 | $0,00086343 |
| 2026-09-15 | $612.296 | $21.986 | $0,00085350 |
| 2026-09-14 | $600.019 | $18.369,24 | $0,00090686 |
| 2026-09-13 | $613.632 | $19.491,43 | $0,00088868 |
| 2026-09-12 | $615.675 | $20.504 | $0,00090884 |
| 2026-09-11 | $585.846 | $20.345 | $0,00091186 |
| 2026-09-10 | $596.038 | $17.751,95 | $0,00086768 |
| 2026-09-09 | $613.011 | $17.844,18 | $0,00088277 |
| 2026-09-08 | $618.346 | $14.895,35 | $0,00090791 |
| 2026-09-07 | $640.034 | $14.958,34 | $0,00091581 |
| 2026-09-06 | $640.775 | $13.008,79 | $0,00094793 |
| 2026-09-05 | $636.124 | $14.292,64 | $0,00094903 |
| 2026-09-04 | $686.642 | $10.351,01 | $0,00094214 |
| 2026-09-03 | $618.912 | $11.024,88 | $0,00101696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
