Solama Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $517.971 | $30.411 | N/A |
| 2026-11-05 | $562.700 | $33.483 | $0,00076723 |
| 2026-11-04 | $540.219 | $32.560 | $0,00083348 |
| 2026-11-03 | $534.645 | $31.033 | $0,00080018 |
| 2026-11-02 | $554.457 | $31.932 | $0,00079192 |
| 2026-11-01 | $554.020 | $31.391 | $0,00082126 |
| 2026-10-31 | $555.120 | $31.737 | $0,00082061 |
| 2026-10-30 | $559.317 | $30.399 | $0,00082224 |
| 2026-10-29 | $591.517 | $31.637 | $0,00082846 |
| 2026-10-28 | $585.966 | $31.610 | $0,00087615 |
| 2026-10-27 | $578.459 | $30.864 | $0,00086793 |
| 2026-10-26 | $590.126 | $32.785 | $0,00085681 |
| 2026-10-25 | $579.402 | $32.303 | $0,00087409 |
| 2026-10-24 | $576.687 | $32.628 | $0,00085820 |
| 2026-10-23 | $569.871 | $32.164 | $0,00085418 |
| 2026-10-22 | $591.740 | $32.230 | $0,00084408 |
| 2026-10-21 | $597.054 | $32.057 | $0,00087647 |
| 2026-10-20 | $581.530 | $31.852 | $0,00088434 |
| 2026-10-19 | $575.437 | $32.166 | $0,00086134 |
| 2026-10-18 | $561.236 | $30.757 | $0,00085232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
