Solama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $429.468 | $28.970 | N/A |
| 2026-07-17 | $394.041 | $35.635 | $0,00058344 |
| 2026-07-16 | $415.713 | $27.874 | $0,00061552 |
| 2026-07-15 | $437.396 | $22.656 | $0,00064763 |
| 2026-07-14 | $432.921 | $27.921 | $0,00064100 |
| 2026-07-13 | $440.636 | $28.114 | $0,00065243 |
| 2026-07-12 | $447.645 | $14.893,13 | $0,00066280 |
| 2026-07-11 | $450.174 | $27.720 | $0,00066655 |
| 2026-07-10 | $443.559 | $30.092 | $0,00065676 |
| 2026-07-09 | $452.243 | $22.578 | $0,00066961 |
| 2026-07-08 | $437.091 | $39.925 | $0,00064718 |
| 2026-07-07 | $533.904 | $27.288 | $0,00079052 |
| 2026-07-06 | $420.500 | $8.017,78 | $0,00062261 |
| 2026-07-05 | $416.564 | $8.799,10 | $0,00061679 |
| 2026-07-04 | $425.423 | $8.376,71 | $0,00062990 |
| 2026-07-03 | $434.576 | $5.210,74 | $0,00064345 |
| 2026-07-02 | $423.484 | $7.319,46 | $0,00062703 |
| 2026-07-01 | $425.628 | $7.459,89 | $0,00063021 |
| 2026-06-30 | $402.001 | $9.595,68 | $0,00059522 |
| 2026-06-29 | $418.062 | $10.200,81 | $0,00061900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
