solami Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $76.971 | $218,93 | N/A |
| 2026-03-23 | $73.168 | $417,64 | $0,00007703 |
| 2026-03-22 | $78.881 | $395,79 | $0,00007323 |
| 2026-03-21 | $78.228 | $1.925,82 | $0,00007789 |
| 2026-03-20 | $77.092 | $743,16 | $0,00007829 |
| 2026-03-19 | $72.962 | $1.644,21 | $0,00007715 |
| 2026-03-18 | $73.306 | $57,13 | $0,00007303 |
| 2026-03-17 | $74.380 | $1.039,87 | $0,00007336 |
| 2026-03-16 | $70.289 | $148,02 | $0,00007444 |
| 2026-03-15 | $67.661 | $2.146,27 | $0,00007035 |
| 2026-03-14 | $73.101 | $2.618,13 | $0,00006772 |
| 2026-03-13 | $71.108 | $13.658,54 | $0,00007316 |
| 2026-03-12 | $70.656 | $727,48 | $0,00007117 |
| 2026-03-11 | $70.163 | $1.136,65 | $0,00007055 |
| 2026-03-10 | $67.442 | $530,25 | $0,00007022 |
| 2026-03-09 | $67.191 | $362,19 | $0,00006750 |
| 2026-03-08 | $69.165 | $105,11 | $0,00006725 |
| 2026-03-07 | $71.529 | $873,25 | $0,00006922 |
| 2026-03-06 | $76.057 | $2.552,35 | $0,00007159 |
| 2026-03-05 | $73.580 | $1.924,17 | $0,00007612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
