solami Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $110.623 | $7,90 | N/A |
| 2026-11-07 | $111.096 | $104,63 | $0,00011072 |
| 2026-11-06 | $110.555 | $177,39 | $0,00011120 |
| 2026-11-05 | $117.430 | $118,51 | $0,00011066 |
| 2026-11-04 | $113.005 | $85,45 | $0,00011754 |
| 2026-11-03 | $113.200 | $2.001,82 | $0,00011311 |
| 2026-11-02 | $116.460 | $10,95 | $0,00011330 |
| 2026-11-01 | $115.922 | $123,17 | $0,00011657 |
| 2026-10-31 | $117.710 | $33,74 | $0,00011603 |
| 2026-10-30 | $116.856 | $65,48 | $0,00011782 |
| 2026-10-29 | $125.803 | $10,82 | $0,00011696 |
| 2026-10-28 | $124.407 | $10,81 | $0,00012592 |
| 2026-10-27 | $123.881 | $108,05 | $0,00012452 |
| 2026-10-26 | $125.130 | $5,29 | $0,00012400 |
| 2026-10-25 | $126.372 | $73,73 | $0,00012525 |
| 2026-10-24 | $126.958 | $8,74 | $0,00012649 |
| 2026-10-23 | $127.971 | $38,93 | $0,00012707 |
| 2026-10-22 | $132.217 | $23,99 | $0,00012809 |
| 2026-10-21 | $131.745 | $25,72 | $0,00013234 |
| 2026-10-20 | $127.119 | $17,03 | $0,00013187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
