Solana ID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $98.362 | $112,16 | N/A |
| 2026-09-24 | $99.320 | $3.285,08 | $0,00013398 |
| 2026-09-23 | $102.269 | $273,45 | $0,00013529 |
| 2026-09-22 | $100.780 | $345,38 | $0,00013930 |
| 2026-09-21 | $95.700 | $138,14 | $0,00013728 |
| 2026-09-20 | $93.791 | $220,03 | $0,00013036 |
| 2026-09-19 | $95.650 | $325,92 | $0,00012776 |
| 2026-09-18 | $89.947 | $490,89 | $0,00013029 |
| 2026-09-17 | $86.877 | $57,26 | $0,00012252 |
| 2026-09-16 | $87.078 | $147,88 | $0,00011834 |
| 2026-09-15 | $92.656 | $447,33 | $0,00011861 |
| 2026-09-14 | $93.712 | $406,76 | $0,00012621 |
| 2026-09-13 | $92.673 | $31,18 | $0,00012765 |
| 2026-09-12 | $94.794 | $102,81 | $0,00012623 |
| 2026-09-11 | $93.642 | $59,35 | $0,00012912 |
| 2026-09-10 | $97.538 | $139,27 | $0,00012755 |
| 2026-09-09 | $101.120 | $77,54 | $0,00013286 |
| 2026-09-08 | $100.328 | $56,37 | $0,00013774 |
| 2026-09-07 | $103.259 | $43,15 | $0,00013666 |
| 2026-09-06 | $102.504 | $59,17 | $0,00014065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
