Solana ID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $189.716 | $32,49 | N/A |
| 2026-08-17 | $193.067 | $90,44 | $0,00025842 |
| 2026-08-16 | $190.178 | $4,55 | $0,00026000 |
| 2026-08-15 | $191.124 | $140,16 | $0,00025577 |
| 2026-08-14 | $194.771 | $536,69 | $0,00025704 |
| 2026-08-13 | $200.014 | $58,22 | $0,00026194 |
| 2026-08-12 | $275.979 | $62,32 | $0,00026899 |
| 2026-08-11 | $275.585 | $150,47 | $0,00027598 |
| 2026-08-10 | $263.808 | $920,11 | $0,00027559 |
| 2026-08-09 | $278.511 | $23,77 | $0,00026381 |
| 2026-08-08 | $272.381 | $23,88 | $0,00027851 |
| 2026-08-07 | $268.456 | $8,37 | $0,00027238 |
| 2026-08-06 | $272.837 | $242,90 | $0,00026846 |
| 2026-08-05 | $280.189 | $362,75 | $0,00027284 |
| 2026-08-04 | $289.733 | $213,75 | $0,00028019 |
| 2026-08-03 | $300.004 | $204,25 | $0,00028974 |
| 2026-08-02 | $289.539 | $43,64 | $0,00030001 |
| 2026-08-01 | $289.141 | $72,24 | $0,00028954 |
| 2026-07-31 | $295.167 | $124,72 | $0,00028915 |
| 2026-07-30 | $288.174 | $236,43 | $0,00029517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
