Solana ID Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $60.902 | $38,88 | N/A |
| 2026-11-10 | $62.650 | $15,29 | $0,00008296 |
| 2026-11-09 | $62.709 | $70,52 | $0,00008534 |
| 2026-11-08 | $65.001 | $16,43 | $0,00008542 |
| 2026-11-07 | $65.258 | $66,60 | $0,00008854 |
| 2026-11-06 | $65.450 | $92,40 | $0,00008889 |
| 2026-11-05 | $67.645 | $79,27 | $0,00008915 |
| 2026-11-04 | $66.822 | $303,37 | $0,00009214 |
| 2026-11-03 | $67.573 | $33,96 | $0,00009102 |
| 2026-11-02 | $68.014 | $25,45 | $0,00009204 |
| 2026-11-01 | $67.312 | $4,61 | $0,00009264 |
| 2026-10-31 | $67.800 | $80,70 | $0,00009169 |
| 2026-10-30 | $66.395 | $87,91 | $0,00009235 |
| 2026-10-29 | $68.832 | $21,26 | $0,00009044 |
| 2026-10-28 | $68.028 | $33,35 | $0,00009376 |
| 2026-10-27 | $68.500 | $66,67 | $0,00009266 |
| 2026-10-26 | $70.154 | $41,22 | $0,00009331 |
| 2026-10-25 | $70.711 | $20,03 | $0,00009556 |
| 2026-10-24 | $71.077 | $10,98 | $0,00009632 |
| 2026-10-23 | $71.874 | $36,12 | $0,00009682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
