Solana Shib Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $88.174 | $128,15 | N/A |
| 2026-10-18 | $87.524 | $357,40 | $0,000000000941299 |
| 2026-10-17 | $89.886 | $73,13 | $0,000000000934356 |
| 2026-10-16 | $90.965 | $28,34 | $0,000000000959569 |
| 2026-10-15 | $90.475 | $86,07 | $0,000000000971090 |
| 2026-10-14 | $92.315 | $341,65 | $0,000000000965853 |
| 2026-10-13 | $90.568 | $64,34 | $0,000000000985496 |
| 2026-10-12 | $95.956 | $111,16 | $0,000000000966849 |
| 2026-10-11 | $95.107 | $865,49 | $0,000000001024 |
| 2026-10-10 | $97.743 | $1.318,61 | $0,000000001015 |
| 2026-10-09 | $98.593 | $56,48 | $0,000000001043 |
| 2026-10-08 | $105.168 | $92,41 | $0,000000001053 |
| 2026-10-07 | $109.124 | $90,57 | $0,000000001123 |
| 2026-10-06 | $109.543 | $378,32 | $0,000000001165 |
| 2026-10-05 | $111.861 | $71,78 | $0,000000001169 |
| 2026-10-04 | $110.202 | $745,96 | $0,000000001194 |
| 2026-10-03 | $108.028 | $358,17 | $0,000000001176 |
| 2026-10-02 | $106.649 | $359,38 | $0,000000001153 |
| 2026-10-01 | $107.415 | $638,19 | $0,000000001139 |
| 2026-09-30 | $107.115 | $171,77 | $0,000000001147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
