Solana Shib Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $97.701 | $301,10 | N/A |
| 2026-09-12 | $148.453 | $296,52 | $0,000000001043 |
| 2026-09-11 | $95.596 | $327,49 | $0,000000001585 |
| 2026-09-10 | $99.812 | $160,98 | $0,000000001021 |
| 2026-09-09 | $102.328 | $172,28 | $0,000000001066 |
| 2026-09-08 | $103.794 | $131,08 | $0,000000001092 |
| 2026-09-07 | $106.549 | $424,40 | $0,000000001108 |
| 2026-09-06 | $103.769 | $62,62 | $0,000000001137 |
| 2026-09-05 | $102.663 | $219,74 | $0,000000001108 |
| 2026-09-04 | $105.678 | $25,90 | $0,000000001096 |
| 2026-09-03 | $102.115 | $242,12 | $0,000000001128 |
| 2026-09-02 | $102.108 | $1.300,27 | $0,000000001090 |
| 2026-09-01 | $110.534 | $6,46 | $0,000000001090 |
| 2026-08-31 | $109.402 | $258,61 | $0,000000001180 |
| 2026-08-30 | $113.158 | $374,80 | $0,000000001168 |
| 2026-08-29 | $111.356 | $193,36 | $0,000000001208 |
| 2026-08-28 | $116.888 | $1.806,65 | $0,000000001189 |
| 2026-08-27 | $115.584 | $368,65 | $0,000000001248 |
| 2026-08-26 | $109.166 | $2.333,07 | $0,000000001234 |
| 2026-08-25 | $111.623 | $346,23 | $0,000000001165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
