Solana Shib Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $116.888 | $1.806,65 | N/A |
| 2026-08-27 | $115.584 | $368,65 | $0,000000001248 |
| 2026-08-26 | $109.166 | $2.333,07 | $0,000000001234 |
| 2026-08-25 | $111.623 | $346,23 | $0,000000001165 |
| 2026-08-24 | $108.121 | $285,42 | $0,000000001192 |
| 2026-08-23 | $106.678 | $231,46 | $0,000000001154 |
| 2026-08-22 | $107.222 | $299,59 | $0,000000001139 |
| 2026-08-21 | $99.695 | $74,92 | $0,000000001145 |
| 2026-08-20 | $96.999 | $1.900,07 | $0,000000001064 |
| 2026-08-19 | $90.744 | $91,86 | $0,000000001036 |
| 2026-08-18 | $89.444 | $83,25 | $0,000000000968732 |
| 2026-08-17 | $88.068 | $113,93 | $0,000000000954851 |
| 2026-08-16 | $89.105 | $235,73 | $0,000000000940158 |
| 2026-08-15 | $88.431 | $38,66 | $0,000000000951229 |
| 2026-08-14 | $89.584 | $22,82 | $0,000000000944041 |
| 2026-08-13 | $89.092 | $115,62 | $0,000000000956345 |
| 2026-08-12 | $90.179 | $168,58 | $0,000000000951097 |
| 2026-08-11 | $90.736 | $86,59 | $0,000000000962698 |
| 2026-08-10 | $91.551 | $18,51 | $0,000000000968641 |
| 2026-08-09 | $91.162 | $31,39 | $0,000000000977341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
