Solana Shib Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $108.121 | $285,42 | N/A |
| 2026-08-23 | $106.746 | $231,61 | $0,000000001154 |
| 2026-08-22 | $107.332 | $299,89 | $0,000000001140 |
| 2026-08-21 | $99.671 | $74,91 | $0,000000001146 |
| 2026-08-20 | $97.130 | $1.902,64 | $0,000000001064 |
| 2026-08-19 | $90.744 | $91,86 | $0,000000001037 |
| 2026-08-18 | $89.452 | $83,26 | $0,000000000968727 |
| 2026-08-17 | $88.037 | $113,89 | $0,000000000954942 |
| 2026-08-16 | $89.091 | $235,70 | $0,000000000939836 |
| 2026-08-15 | $88.433 | $38,66 | $0,000000000951088 |
| 2026-08-14 | $89.647 | $22,83 | $0,000000000944058 |
| 2026-08-13 | $89.092 | $115,62 | $0,000000000957018 |
| 2026-08-12 | $90.179 | $168,58 | $0,000000000951097 |
| 2026-08-11 | $90.736 | $86,59 | $0,000000000962698 |
| 2026-08-10 | $91.628 | $18,53 | $0,000000000968641 |
| 2026-08-09 | $91.133 | $31,38 | $0,000000000978165 |
| 2026-08-08 | $88.436 | $1.212,33 | $0,000000000972878 |
| 2026-08-07 | $92.481 | $188,75 | $0,000000000944096 |
| 2026-08-06 | $94.746 | $529,98 | $0,000000000987275 |
| 2026-08-05 | $94.076 | $652,60 | $0,000000001011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
