Solana Spaces Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $79.801 | $7,68 | N/A |
| 2026-10-13 | $79.030 | $9,77 | $0,00008206 |
| 2026-10-12 | $83.127 | $7,11 | $0,00008126 |
| 2026-10-11 | $82.505 | $95,59 | $0,00008548 |
| 2026-10-10 | $81.362 | $11,41 | $0,00008484 |
| 2026-10-09 | $81.573 | $21,80 | $0,00008366 |
| 2026-10-08 | $86.774 | $106,02 | $0,00008388 |
| 2026-10-07 | $90.512 | $3,36 | $0,00008923 |
| 2026-10-06 | $91.130 | $10,90 | $0,00009307 |
| 2026-10-05 | $91.183 | $39,10 | $0,00009371 |
| 2026-10-04 | $89.423 | $950,67 | $0,00009376 |
| 2026-10-03 | $85.926 | $53,46 | $0,00009195 |
| 2026-10-02 | $82.163 | $205,91 | $0,00008836 |
| 2026-10-01 | $83.687 | $1,54 | $0,00008449 |
| 2026-09-30 | $83.440 | $7,92 | $0,00008605 |
| 2026-09-29 | $83.914 | $1,043 | $0,00008580 |
| 2026-09-28 | $86.475 | $128,21 | $0,00008629 |
| 2026-09-27 | $88.479 | $10,12 | $0,00008892 |
| 2026-09-26 | $87.126 | $6,38 | $0,00009098 |
| 2026-09-25 | $83.835 | $171,52 | $0,00008959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
