Solana Spaces Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $77.557 | $8,67 | N/A |
| 2026-09-17 | $77.136 | $8,62 | $0,00007975 |
| 2026-09-16 | $74.243 | $1,75 | $0,00007932 |
| 2026-09-15 | $78.398 | $1,34 | $0,00007634 |
| 2026-09-14 | $76.224 | $1,30 | $0,00008061 |
| 2026-09-13 | $78.317 | $378,70 | $0,00007838 |
| 2026-09-12 | $83.264 | $24,47 | $0,00008053 |
| 2026-09-11 | $80.876 | $56,79 | $0,00008562 |
| 2026-09-10 | $86.587 | $19,32 | $0,00008316 |
| 2026-09-09 | $88.209 | $154,92 | $0,00008904 |
| 2026-09-08 | $89.171 | $42,19 | $0,00009070 |
| 2026-09-07 | $91.624 | $137,65 | $0,00009169 |
| 2026-09-06 | $89.178 | $558,12 | $0,00009422 |
| 2026-09-05 | $93.143 | $100,45 | $0,00009170 |
| 2026-09-04 | $95.873 | $18,09 | $0,00009578 |
| 2026-09-03 | $92.295 | $61,25 | $0,00009858 |
| 2026-09-02 | $92.396 | $1.818,34 | $0,00009490 |
| 2026-09-01 | $111.988 | $558,82 | $0,00009501 |
| 2026-08-31 | $115.847 | $23.644 | $0,00011515 |
| 2026-08-30 | $116.989 | $67,33 | $0,00011912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
