Solana Spaces Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $90.261 | $822,19 | N/A |
| 2026-08-03 | $95.514 | $1.018,86 | $0,00009281 |
| 2026-08-02 | $86.764 | $96,46 | $0,00009821 |
| 2026-08-01 | $88.727 | $2,06 | $0,00008922 |
| 2026-07-31 | $90.654 | $2,01 | $0,00009124 |
| 2026-07-30 | $89.088 | $1,88 | $0,00009322 |
| 2026-07-29 | $90.097 | $110,77 | $0,00009161 |
| 2026-07-28 | $89.303 | $109,44 | $0,00009264 |
| 2026-07-27 | $94.287 | $15,21 | $0,00009183 |
| 2026-07-26 | $92.082 | $134,52 | $0,00009695 |
| 2026-07-25 | $92.097 | $594,72 | $0,00009469 |
| 2026-07-24 | $95.636 | $451,98 | $0,00009470 |
| 2026-07-23 | $104.025 | $106,96 | $0,00009834 |
| 2026-07-22 | $105.436 | $429,90 | $0,00010697 |
| 2026-07-21 | $102.511 | $18,86 | $0,00010842 |
| 2026-07-20 | $99.177 | $1,55 | $0,00010541 |
| 2026-07-19 | $98.009 | $126,11 | $0,00010198 |
| 2026-07-18 | $96.466 | $50,06 | $0,00010078 |
| 2026-07-17 | $97.059 | $159,95 | $0,00009919 |
| 2026-07-16 | $97.902 | $1,26 | $0,00009980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
