Solana Summer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $15.578,64 | $2.024,13 | N/A |
| 2026-07-01 | $16.271,64 | $648,51 | $0,00001989 |
| 2026-06-30 | $14.622,28 | $743,83 | $0,00001787 |
| 2026-06-29 | $17.735,60 | $3.549,70 | $0,00002168 |
| 2026-06-28 | $14.519,79 | $2.703,13 | $0,00001775 |
| 2026-06-27 | $13.301,65 | $2.512,58 | $0,00001626 |
| 2026-06-26 | $12.013,60 | $1.542,12 | $0,00001468 |
| 2026-06-25 | $11.799,14 | $483,71 | $0,00001442 |
| 2026-06-24 | $12.568,00 | $2.111,47 | $0,00001536 |
| 2026-06-23 | $13.414,09 | $441,46 | $0,00001640 |
| 2026-06-22 | $14.910,89 | $1.528,13 | $0,00001822 |
| 2026-06-21 | $19.237,81 | $5.520,42 | $0,00002351 |
| 2026-06-20 | $17.867,94 | $5.523,59 | $0,00002184 |
| 2026-06-19 | $12.912,36 | $319,75 | $0,00001578 |
| 2026-06-18 | $12.902,89 | $1.674,04 | $0,00001577 |
| 2026-06-17 | $14.635,98 | $637,37 | $0,00001789 |
| 2026-06-16 | $17.316,12 | $4.323,49 | $0,00002116 |
| 2026-06-15 | $18.223,90 | $9.978,98 | $0,00002227 |
| 2026-06-14 | $19.835,25 | $1.852,93 | $0,00002424 |
| 2026-06-13 | $18.640,66 | $2.948,65 | $0,00002278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
