Solana Summer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $8.384,81 | $11,05 | N/A |
| 2026-08-16 | $8.569,13 | $1.206,65 | $0,00001025 |
| 2026-08-15 | $8.929,65 | $305,48 | $0,00001047 |
| 2026-08-14 | $8.923,97 | $137,32 | $0,00001091 |
| 2026-08-13 | $8.681,51 | $177,34 | $0,00001091 |
| 2026-08-12 | $9.087,34 | $6,09 | $0,00001061 |
| 2026-08-11 | $8.996,04 | $119,17 | $0,00001111 |
| 2026-08-10 | $9.038,45 | $220,28 | $0,00001100 |
| 2026-08-09 | $8.871,67 | $152,72 | $0,00001105 |
| 2026-08-07 | $8.199,45 | $7,14 | $0,00001084 |
| 2026-08-06 | $8.363,67 | $59,64 | $0,00001002 |
| 2026-08-05 | $8.260,72 | $45,04 | $0,00001022 |
| 2026-08-04 | $8.167,87 | $723,57 | $0,00001010 |
| 2026-08-03 | $7.950,30 | $159,10 | $0,00000998 |
| 2026-08-02 | $7.588,17 | $42,28 | $0,00000972 |
| 2026-08-01 | $7.762,62 | $6,59 | $0,00000927 |
| 2026-07-31 | $8.109,31 | $111,15 | $0,00000949 |
| 2026-07-30 | $8.015,05 | $311,80 | $0,00000991 |
| 2026-07-29 | $8.092,20 | $157,11 | $0,00000980 |
| 2026-07-28 | $8.450,75 | $564,45 | $0,00000989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
