Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $44.883.800.154 | $1.412.565.436 | N/A |
| 2026-08-18 | $44.258.869.526 | $1.278.787.579 | $77,00 |
| 2026-08-17 | $43.448.662.537 | $714.461.031 | $75,93 |
| 2026-08-16 | $43.865.708.518 | $644.551.143 | $74,55 |
| 2026-08-15 | $43.893.382.095 | $1.072.954.657 | $75,28 |
| 2026-08-14 | $44.406.040.779 | $1.160.440.461 | $75,34 |
| 2026-08-13 | $44.012.931.703 | $1.222.417.237 | $76,22 |
| 2026-08-12 | $44.394.499.308 | $1.379.559.378 | $75,56 |
| 2026-08-11 | $44.209.512.994 | $1.404.101.603 | $76,22 |
| 2026-08-10 | $44.399.812.850 | $1.093.171.654 | $75,92 |
| 2026-08-09 | $44.227.474.470 | $1.411.240.246 | $76,27 |
| 2026-08-08 | $42.832.939.159 | $1.511.053.861 | $75,97 |
| 2026-08-07 | $42.251.772.546 | $1.434.642.075 | $73,59 |
| 2026-08-06 | $43.020.379.125 | $1.660.758.614 | $72,67 |
| 2026-08-05 | $42.837.919.259 | $1.401.659.158 | $74,01 |
| 2026-08-04 | $42.709.710.769 | $1.399.236.661 | $73,69 |
| 2026-08-03 | $42.713.305.688 | $1.054.416.892 | $73,49 |
| 2026-08-02 | $41.776.494.888 | $1.150.666.820 | $73,49 |
| 2026-08-01 | $42.250.888.500 | $1.558.998.882 | $71,89 |
| 2026-07-31 | $43.191.931.825 | $1.395.345.410 | $72,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
