Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $69.747.841.311 | $4.650.726.673 | N/A |
| 2026-10-02 | $69.617.449.062 | $3.319.805.190 | $118,59 |
| 2026-10-01 | $69.408.176.724 | $4.256.541.061 | $118,38 |
| 2026-09-30 | $70.009.074.717 | $3.653.483.980 | $118,04 |
| 2026-09-29 | $69.848.794.578 | $4.120.285.686 | $119,09 |
| 2026-09-28 | $71.683.336.880 | $3.956.771.955 | $118,82 |
| 2026-09-27 | $71.335.814.083 | $2.956.417.713 | $121,96 |
| 2026-09-26 | $71.739.905.110 | $6.432.199.476 | $121,38 |
| 2026-09-25 | $68.760.401.252 | $4.291.279.359 | $122,08 |
| 2026-09-24 | $67.562.841.670 | $4.996.230.591 | $117,01 |
| 2026-09-23 | $69.623.770.743 | $4.681.883.834 | $114,99 |
| 2026-09-22 | $69.829.887.213 | $6.829.734.089 | $118,51 |
| 2026-09-21 | $65.296.160.671 | $3.215.613.298 | $118,87 |
| 2026-09-20 | $65.206.776.126 | $3.006.804.410 | $111,15 |
| 2026-09-19 | $66.189.571.005 | $6.595.029.731 | $111,02 |
| 2026-09-18 | $59.642.557.337 | $3.236.156.685 | $112,70 |
| 2026-09-17 | $57.859.199.208 | $3.377.208.910 | $101,57 |
| 2026-09-16 | $56.867.407.460 | $3.869.098.602 | $98,54 |
| 2026-09-15 | $60.164.475.439 | $3.397.711.441 | $96,87 |
| 2026-09-14 | $58.277.619.414 | $2.098.694.603 | $102,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
