solanaclawd Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $59.370 | $341,45 | N/A |
| 2026-08-20 | $57.520 | $62,49 | $0,00007662 |
| 2026-08-19 | $52.064 | $351,07 | $0,00007423 |
| 2026-08-18 | $50.654 | $283,82 | $0,00006719 |
| 2026-08-17 | $50.696 | $432,41 | $0,00006537 |
| 2026-08-16 | $52.987 | $946,53 | $0,00006542 |
| 2026-08-15 | $51.998 | $381,42 | $0,00006838 |
| 2026-08-14 | $54.868 | $663,33 | $0,00006710 |
| 2026-08-13 | $50.881 | $822,30 | $0,00007081 |
| 2026-08-12 | $47.486 | $464,39 | $0,00006565 |
| 2026-08-11 | $47.296 | $1.325,43 | $0,00006127 |
| 2026-08-10 | $48.302 | $2.542,45 | $0,00006103 |
| 2026-08-09 | $48.069 | $1.199,01 | $0,00006231 |
| 2026-08-08 | $45.328 | $1.007,36 | $0,00006201 |
| 2026-08-07 | $38.793 | $627,39 | $0,00005848 |
| 2026-08-06 | $44.076 | $3.203,91 | $0,00005005 |
| 2026-08-05 | $41.108 | $251,73 | $0,00005686 |
| 2026-08-04 | $40.574 | $147,75 | $0,00005300 |
| 2026-08-03 | $40.693 | $185,42 | $0,00005231 |
| 2026-08-02 | $38.604 | $2.400,44 | $0,00005247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
