solanaclawd Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $108.448 | $756,86 | N/A |
| 2026-10-10 | $102.810 | $2.561,88 | $0,00013995 |
| 2026-10-09 | $127.646 | $3.158,41 | $0,00013268 |
| 2026-10-08 | $170.848 | $6.622,19 | $0,00016473 |
| 2026-10-07 | $117.172 | $4.777,61 | $0,00022048 |
| 2026-10-06 | $148.809 | $3.605,88 | $0,00015121 |
| 2026-10-05 | $116.405 | $106,97 | $0,00019204 |
| 2026-10-04 | $114.163 | $484,79 | $0,00015022 |
| 2026-10-03 | $108.646 | $1.077,47 | $0,00014733 |
| 2026-10-02 | $101.451 | $352,79 | $0,00014021 |
| 2026-10-01 | $98.765 | $110,55 | $0,00013092 |
| 2026-09-30 | $101.912 | $55,06 | $0,00012746 |
| 2026-09-29 | $100.120 | $7,33 | $0,00013152 |
| 2026-09-28 | $102.792 | $1.065,23 | $0,00012920 |
| 2026-09-27 | $100.808 | $935,13 | $0,00013265 |
| 2026-09-26 | $105.299 | $127,83 | $0,00013009 |
| 2026-09-25 | $102.900 | $278,43 | $0,00013589 |
| 2026-09-24 | $100.135 | $781,12 | $0,00013279 |
| 2026-09-23 | $107.976 | $1.208,64 | $0,00012922 |
| 2026-09-22 | $105.406 | $1.377,00 | $0,00013934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
