Solanacorn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $23.522 | $1,13 | N/A |
| 2026-06-27 | $23.248 | $87,01 | $0,000000033891 |
| 2026-06-26 | $22.355 | $10,12 | $0,000000033497 |
| 2026-06-25 | $22.272 | $3,86 | $0,000000032210 |
| 2026-06-24 | $22.964 | $13,53 | $0,000000032085 |
| 2026-06-23 | $23.737 | $13,65 | $0,000000033132 |
| 2026-06-22 | $24.078 | $33,24 | $0,000000034038 |
| 2026-06-21 | $24.262 | $36,68 | $0,000000034498 |
| 2026-06-20 | $22.852 | $3,32 | $0,000000034936 |
| 2026-06-19 | $22.985 | $46,89 | $0,000000032924 |
| 2026-06-18 | $23.917 | $71,99 | $0,000000033114 |
| 2026-06-17 | $24.736 | $1,95 | $0,000000034618 |
| 2026-06-16 | $24.928 | $23,37 | $0,000000035584 |
| 2026-06-15 | $23.886 | $366,30 | $0,000000035737 |
| 2026-06-14 | $24.642 | $562,51 | $0,000000034554 |
| 2026-06-13 | $21.347 | $604,15 | $0,000000035505 |
| 2026-06-12 | $21.607 | $303,16 | $0,000000030767 |
| 2026-06-11 | $18.979,32 | $66,29 | $0,000000031031 |
| 2026-06-10 | $19.449,60 | $185,52 | $0,000000027346 |
| 2026-06-09 | $20.299 | $21,41 | $0,000000027861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
