Solanacorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $30.978 | $82,00 | N/A |
| 2026-09-29 | $31.144 | $33,77 | $0,000000044634 |
| 2026-09-28 | $32.099 | $24,01 | $0,000000044874 |
| 2026-09-27 | $31.758 | $12,51 | $0,000000046249 |
| 2026-09-26 | $32.125 | $4,47 | $0,000000045758 |
| 2026-09-25 | $30.981 | $10,08 | $0,000000046287 |
| 2026-09-24 | $30.488 | $163,36 | $0,000000044637 |
| 2026-09-23 | $32.099 | $2,94 | $0,000000043927 |
| 2026-09-22 | $32.043 | $105,76 | $0,000000046248 |
| 2026-09-21 | $29.710 | $19,60 | $0,000000046169 |
| 2026-09-20 | $29.734 | $1,15 | $0,000000042807 |
| 2026-09-19 | $30.009 | $7,70 | $0,000000042842 |
| 2026-09-18 | $27.211 | $229,46 | $0,000000043237 |
| 2026-09-17 | $25.795 | $1,12 | $0,000000039206 |
| 2026-09-16 | $25.133 | $1,83 | $0,000000037166 |
| 2026-09-15 | $26.452 | $2,63 | $0,000000036212 |
| 2026-09-14 | $25.637 | $51,65 | $0,000000038113 |
| 2026-09-13 | $26.080 | $4,66 | $0,000000036939 |
| 2026-09-12 | $25.974 | $4,64 | $0,000000037577 |
| 2026-09-10 | $26.040 | $1,060 | $0,000000037424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
