Solanacorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $26.626 | $10,88 | N/A |
| 2026-10-12 | $27.854 | $14,09 | $0,000000038363 |
| 2026-10-11 | $27.729 | $2,16 | $0,000000040133 |
| 2026-10-10 | $27.500 | $202,68 | $0,000000039953 |
| 2026-10-09 | $28.300 | $1,35 | $0,000000039622 |
| 2026-10-08 | $30.018 | $12,29 | $0,000000040775 |
| 2026-10-07 | $31.250 | $2,18 | $0,000000043251 |
| 2026-10-06 | $31.284 | $18,06 | $0,000000045026 |
| 2026-10-05 | $31.395 | $9,52 | $0,000000045075 |
| 2026-10-04 | $30.964 | $1,43 | $0,000000045235 |
| 2026-10-03 | $30.699 | $5,47 | $0,000000044613 |
| 2026-10-02 | $30.847 | $82,93 | $0,000000044232 |
| 2026-10-01 | $30.740 | $44,79 | $0,000000044444 |
| 2026-09-30 | $30.978 | $82,00 | $0,000000044290 |
| 2026-09-29 | $31.144 | $33,77 | $0,000000044634 |
| 2026-09-28 | $32.099 | $24,01 | $0,000000044874 |
| 2026-09-27 | $31.758 | $12,51 | $0,000000046249 |
| 2026-09-26 | $32.125 | $4,47 | $0,000000045758 |
| 2026-09-25 | $30.981 | $10,08 | $0,000000046287 |
| 2026-09-24 | $30.488 | $163,36 | $0,000000044637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
