SolAngeles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $850.157 | $59.754 | N/A |
| 2026-10-15 | $865.370 | $47.275 | $0,00085119 |
| 2026-10-14 | $745.370 | $40.623 | $0,00086642 |
| 2026-10-13 | $769.584 | $45.568 | $0,00074628 |
| 2026-10-12 | $792.034 | $56.386 | $0,00077052 |
| 2026-10-11 | $907.115 | $35.592 | $0,00079299 |
| 2026-10-10 | $890.050 | $34.066 | $0,00090821 |
| 2026-10-09 | $914.144 | $42.241 | $0,00089113 |
| 2026-10-08 | $907.717 | $49.865 | $0,00091525 |
| 2026-10-07 | $969.861 | $42.767 | $0,00090882 |
| 2026-10-06 | $1.105.250 | $38.642 | $0,00097104 |
| 2026-10-05 | $1.153.673 | $44.802 | $0,00110659 |
| 2026-10-04 | $1.288.925 | $55.173 | $0,00115507 |
| 2026-10-03 | $1.241.173 | $72.007 | $0,00129049 |
| 2026-10-02 | $1.103.360 | $41.614 | $0,00124268 |
| 2026-10-01 | $1.189.983 | $48.039 | $0,00110470 |
| 2026-09-30 | $1.230.099 | $62.431 | $0,00119142 |
| 2026-09-29 | $1.151.374 | $45.454 | $0,00123159 |
| 2026-09-28 | $1.362.130 | $66.160 | $0,00115277 |
| 2026-09-27 | $1.472.146 | $114.607 | $0,00136378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
