SOLANIANS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $2.849,29 | $1,61 | N/A |
| 2026-06-27 | $2.842,85 | $15,10 | $0,00000286 |
| 2026-06-26 | $2.687,19 | $23,07 | $0,00000285 |
| 2026-06-25 | $2.701,93 | $36,60 | $0,00000270 |
| 2026-06-24 | $2.810,46 | $14,36 | $0,00000271 |
| 2026-06-23 | $2.961,70 | $1,13 | $0,00000282 |
| 2026-06-22 | $2.893,06 | $1,24 | $0,00000297 |
| 2026-06-21 | $2.893,93 | $2,96 | $0,00000292 |
| 2026-06-20 | $2.788,98 | $1,96 | $0,00000291 |
| 2026-06-19 | $2.880,80 | $5,27 | $0,00000280 |
| 2026-06-18 | $2.879,31 | $19,37 | $0,00000289 |
| 2026-06-17 | $2.955,94 | $11,76 | $0,00000289 |
| 2026-06-16 | $2.951,19 | $131,44 | $0,00000297 |
| 2026-06-15 | $3.119,53 | $296,79 | $0,00000296 |
| 2026-06-14 | $2.835,61 | $2.467,96 | $0,00000313 |
| 2026-06-13 | $2.722,76 | $2,04 | $0,00000284 |
| 2026-06-12 | $2.696,79 | $9,54 | $0,00000273 |
| 2026-06-11 | $2.523,52 | $10,94 | $0,00000269 |
| 2026-06-10 | $2.611,61 | $4,74 | $0,00000253 |
| 2026-06-09 | $2.674,97 | $13,44 | $0,00000262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
