SOLANIANS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $7.753,36 | $2.347,73 | N/A |
| 2026-08-12 | $4.319,67 | $13,01 | $0,00000779 |
| 2026-08-11 | $4.334,30 | $234,55 | $0,00000434 |
| 2026-08-10 | $3.953,79 | $77,26 | $0,00000436 |
| 2026-08-09 | $4.132,56 | $24,82 | $0,00000397 |
| 2026-08-08 | $4.034,25 | $219,15 | $0,00000415 |
| 2026-08-07 | $4.384,80 | $1.326,12 | $0,00000405 |
| 2026-08-06 | $3.363,50 | $62,41 | $0,00000441 |
| 2026-08-05 | $3.341,08 | $1,21 | $0,00000338 |
| 2026-08-04 | $3.331,50 | $4,42 | $0,00000336 |
| 2026-08-03 | $3.291,76 | $2,72 | $0,00000335 |
| 2026-08-02 | $3.227,15 | $63,74 | $0,00000331 |
| 2026-08-01 | $3.310,53 | $6,49 | $0,00000324 |
| 2026-07-31 | $3.357,45 | $30,69 | $0,00000333 |
| 2026-07-30 | $3.265,43 | $113,98 | $0,00000337 |
| 2026-07-29 | $3.009,85 | $241,90 | $0,00000328 |
| 2026-07-28 | $3.625,42 | $33,06 | $0,00000302 |
| 2026-07-27 | $3.722,49 | $191,06 | $0,00000364 |
| 2026-07-26 | $4.180,76 | $6,48 | $0,00000374 |
| 2026-07-25 | $4.141,30 | $44,87 | $0,00000420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
