SOLANIANS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $4.567,84 | $5,27 | N/A |
| 2026-09-15 | $4.845,07 | $38,82 | $0,00000459 |
| 2026-09-14 | $4.844,55 | $50,38 | $0,00000487 |
| 2026-09-13 | $4.826,92 | $225,01 | $0,00000487 |
| 2026-09-12 | $5.579,89 | $42,26 | $0,00000485 |
| 2026-09-11 | $5.348,57 | $149,54 | $0,00000561 |
| 2026-09-10 | $5.574,49 | $192,53 | $0,00000537 |
| 2026-09-09 | $5.437,68 | $149,19 | $0,00000560 |
| 2026-09-08 | $4.978,72 | $10,06 | $0,00000546 |
| 2026-09-07 | $5.165,96 | $20,39 | $0,00000500 |
| 2026-09-06 | $4.948,39 | $12,06 | $0,00000519 |
| 2026-09-05 | $4.891,62 | $240,82 | $0,00000497 |
| 2026-09-04 | $5.365,36 | $2.569,95 | $0,00000492 |
| 2026-09-03 | $14.507,10 | $1,93 | $0,00000539 |
| 2026-09-02 | $14.435,07 | $2,99 | $0,00001458 |
| 2026-09-01 | $14.896,44 | $133,00 | $0,00001451 |
| 2026-08-31 | $14.705,34 | $17,02 | $0,00001497 |
| 2026-08-30 | $15.521,19 | $4,11 | $0,00001478 |
| 2026-08-29 | $15.090,17 | $22,00 | $0,00001560 |
| 2026-08-28 | $16.118,50 | $1.201,73 | $0,00001516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
