SOLANIANS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $4.169,79 | $18,47 | N/A |
| 2026-11-01 | $4.262,85 | $19,05 | $0,00000419 |
| 2026-10-31 | $4.281,56 | $19,13 | $0,00000428 |
| 2026-10-30 | $4.187,17 | $10,51 | $0,00000430 |
| 2026-10-29 | $4.521,69 | $1,025 | $0,00000421 |
| 2026-10-28 | $4.497,98 | $35,82 | $0,00000454 |
| 2026-10-27 | $4.614,45 | $18,01 | $0,00000452 |
| 2026-10-26 | $4.566,65 | $17,58 | $0,00000464 |
| 2026-10-21 | $4.768,47 | $5,49 | $0,00000459 |
| 2026-10-20 | $4.709,35 | $4,25 | $0,00000479 |
| 2026-10-18 | $4.680,54 | $10,09 | $0,00000473 |
| 2026-10-17 | $4.711,23 | $10,16 | $0,00000470 |
| 2026-10-16 | $4.698,37 | $1,016 | $0,00000473 |
| 2026-10-15 | $4.650,08 | $1,55 | $0,00000472 |
| 2026-10-14 | $4.780,48 | $1,71 | $0,00000467 |
| 2026-10-13 | $4.749,52 | $623,85 | $0,00000480 |
| 2026-10-12 | $4.647,51 | $79,97 | $0,00000477 |
| 2026-10-09 | $4.398,81 | $1,42 | $0,00000467 |
| 2026-10-08 | $4.613,87 | $1,36 | $0,00000442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
