Solanium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $503.538 | $81,89 | N/A |
| 2026-06-21 | $505.124 | $1.087,42 | $0,00503661 |
| 2026-06-20 | $486.257 | $501,83 | $0,00504831 |
| 2026-06-19 | $488.513 | $188,21 | $0,00486296 |
| 2026-06-18 | $504.052 | $3.452,71 | $0,00488188 |
| 2026-06-17 | $537.132 | $3.817,39 | $0,00506293 |
| 2026-06-16 | $557.981 | $8.443,67 | $0,00537177 |
| 2026-06-15 | $531.120 | $6.556,70 | $0,00555285 |
| 2026-06-14 | $519.147 | $708,24 | $0,00534974 |
| 2026-06-13 | $508.887 | $555,03 | $0,00521545 |
| 2026-06-12 | $508.998 | $896,04 | $0,00508964 |
| 2026-06-11 | $459.212 | $20.535 | $0,00510023 |
| 2026-06-10 | $497.618 | $977,55 | $0,00459248 |
| 2026-06-09 | $517.139 | $490,25 | $0,00497653 |
| 2026-06-08 | $519.451 | $3.226,78 | $0,00516636 |
| 2026-06-07 | $492.910 | $1.592,60 | $0,00519357 |
| 2026-06-06 | $487.349 | $4.144,31 | $0,00492928 |
| 2026-06-05 | $541.635 | $5.722,58 | $0,00488072 |
| 2026-06-04 | $619.166 | $31.822 | $0,00540168 |
| 2026-06-03 | $600.501 | $32.643 | $0,00619209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
