Solanium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $452.284 | $178,80 | N/A |
| 2026-09-20 | $450.818 | $38,17 | $0,00452326 |
| 2026-09-19 | $460.222 | $422,96 | $0,00450859 |
| 2026-09-18 | $414.578 | $192,74 | $0,00460265 |
| 2026-09-17 | $398.087 | $22,71 | $0,00414617 |
| 2026-09-16 | $394.379 | $167,45 | $0,00398124 |
| 2026-09-15 | $418.442 | $7.020,55 | $0,00394415 |
| 2026-09-14 | $436.850 | $2.686,93 | $0,00418481 |
| 2026-09-13 | $457.266 | $2.375,08 | $0,00436891 |
| 2026-09-12 | $473.884 | $1.609,66 | $0,00457308 |
| 2026-09-11 | $462.660 | $2.786,39 | $0,00473928 |
| 2026-09-10 | $475.567 | $1.036,41 | $0,00462698 |
| 2026-09-09 | $483.376 | $227,89 | $0,00475606 |
| 2026-09-08 | $484.434 | $528,22 | $0,00483416 |
| 2026-09-07 | $496.864 | $2.745,90 | $0,00484473 |
| 2026-09-06 | $467.326 | $142,29 | $0,00496905 |
| 2026-09-05 | $460.777 | $64,71 | $0,00467364 |
| 2026-09-04 | $472.223 | $475,57 | $0,00460815 |
| 2026-09-03 | $452.150 | $201,89 | $0,00472261 |
| 2026-09-02 | $452.859 | $6.817,41 | $0,00452187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
