Solanium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $340.025 | $3.540,08 | N/A |
| 2026-08-06 | $363.517 | $168,39 | $0,00340052 |
| 2026-08-05 | $362.287 | $419,96 | $0,00363547 |
| 2026-08-04 | $359.885 | $3.784,08 | $0,00362317 |
| 2026-08-03 | $379.401 | $226,17 | $0,00359914 |
| 2026-08-02 | $371.104 | $185,19 | $0,00379432 |
| 2026-08-01 | $378.063 | $7.055,27 | $0,00371134 |
| 2026-07-31 | $422.967 | $9.033,94 | $0,00378094 |
| 2026-07-30 | $470.280 | $168,52 | $0,00423001 |
| 2026-07-29 | $474.308 | $161,38 | $0,00470318 |
| 2026-07-28 | $473.938 | $72,38 | $0,00474346 |
| 2026-07-27 | $489.831 | $104,37 | $0,00473977 |
| 2026-07-26 | $475.736 | $106,32 | $0,00489871 |
| 2026-07-25 | $473.913 | $65,63 | $0,00475774 |
| 2026-07-24 | $484.443 | $94,81 | $0,00473951 |
| 2026-07-23 | $499.349 | $61,85 | $0,00484482 |
| 2026-07-22 | $501.297 | $705,44 | $0,00499389 |
| 2026-07-21 | $500.256 | $123,20 | $0,00501337 |
| 2026-07-20 | $491.773 | $75,32 | $0,00500297 |
| 2026-07-19 | $486.376 | $612,99 | $0,00491813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
