Solano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $20.693 | $347,78 | N/A |
| 2026-08-09 | $18.715,01 | $214,75 | $0,00002094 |
| 2026-08-08 | $16.839,50 | $279,19 | $0,00001894 |
| 2026-08-07 | $16.699,58 | $204,60 | $0,00001704 |
| 2026-08-06 | $16.008,53 | $385,12 | $0,00001690 |
| 2026-08-05 | $15.471,18 | $289,12 | $0,00001620 |
| 2026-08-04 | $16.548,73 | $18,33 | $0,00001566 |
| 2026-08-03 | $17.193,86 | $584,12 | $0,00001675 |
| 2026-08-02 | $16.070,89 | $1,63 | $0,00001740 |
| 2026-08-01 | $16.269,65 | $23,32 | $0,00001626 |
| 2026-07-31 | $13.407,61 | $123,21 | $0,00001646 |
| 2026-07-30 | $12.977,74 | $10,57 | $0,00001357 |
| 2026-07-29 | $12.917,87 | $10,52 | $0,00001313 |
| 2026-07-27 | $13.323,15 | $32,65 | $0,00001307 |
| 2026-07-26 | $13.128,03 | $17,03 | $0,00001348 |
| 2026-07-25 | $12.830,64 | $6,17 | $0,00001329 |
| 2026-07-23 | $13.474,23 | $3,52 | $0,00001298 |
| 2026-07-22 | $13.615,03 | $6,95 | $0,00001364 |
| 2026-07-21 | $13.491,15 | $1,41 | $0,00001378 |
| 2026-07-20 | $13.495,23 | $1,41 | $0,00001365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
