Solar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.599.543 | $21,34 | N/A |
| 2026-08-31 | $2.564.281 | $21,25 | $0,00386036 |
| 2026-08-30 | $2.613.599 | $37,37 | $0,00380800 |
| 2026-08-29 | $2.611.998 | $3,53 | $0,00388124 |
| 2026-08-28 | $2.686.162 | $3,45 | $0,00387886 |
| 2026-08-27 | $2.660.546 | $10,63 | $0,00398900 |
| 2026-08-26 | $2.613.293 | $100,91 | $0,00395096 |
| 2026-08-25 | $2.660.591 | $7,58 | $0,00388078 |
| 2026-08-24 | $2.654.817 | $35,75 | $0,00395102 |
| 2026-08-23 | $2.629.126 | $37,35 | $0,00394245 |
| 2026-08-22 | $2.608.459 | $146,44 | $0,00390430 |
| 2026-08-21 | $4.489.250 | $239,97 | $0,00387360 |
| 2026-08-20 | $2.369.480 | $2.305,55 | $0,00666661 |
| 2026-08-19 | $1.983.849 | $31,43 | $0,00351872 |
| 2026-08-18 | $67.287 | $16,94 | $0,00294605 |
| 2026-08-17 | $2.292.486 | $163,73 | $0,00009992 |
| 2026-08-16 | $2.346.137 | $22,37 | $0,00340438 |
| 2026-08-15 | $1.564.127 | $906,93 | $0,00348405 |
| 2026-08-14 | $2.351.395 | $25,24 | $0,00232275 |
| 2026-08-13 | $1.434.266 | $11,81 | $0,00349186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
