Solar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $2.292.486 | $163,73 | N/A |
| 2026-08-16 | $2.346.513 | $22,37 | $0,00340438 |
| 2026-08-15 | $1.563.879 | $906,78 | $0,00348461 |
| 2026-08-14 | $2.352.451 | $25,25 | $0,00232239 |
| 2026-08-13 | $1.434.266 | $11,81 | $0,00349343 |
| 2026-08-12 | $2.393.690 | $1,023 | $0,00212991 |
| 2026-08-11 | $1.672.673 | $3,35 | $0,00355467 |
| 2026-08-10 | $2.332.739 | $54,41 | $0,00248395 |
| 2026-08-09 | $2.322.636 | $192,77 | $0,00346416 |
| 2026-08-08 | $2.358.140 | $49,18 | $0,00344915 |
| 2026-08-07 | $1.424.160 | $499,46 | $0,00350188 |
| 2026-08-06 | $2.012.956 | $112,35 | $0,00211490 |
| 2026-08-05 | $2.360.831 | $8,05 | $0,00298927 |
| 2026-08-04 | $2.281.235 | $28,71 | $0,00350587 |
| 2026-08-03 | $726.254 | $6,85 | $0,00338767 |
| 2026-08-02 | $2.121.658 | $5,59 | $0,00107850 |
| 2026-08-01 | $2.337.720 | $161,50 | $0,00315070 |
| 2026-07-31 | $2.331.266 | $120,09 | $0,00347155 |
| 2026-07-30 | $2.225.304 | $179,20 | $0,00346197 |
| 2026-07-29 | $2.203.569 | $40,40 | $0,00330461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
