Solar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.186.767 | $80,67 | N/A |
| 2026-07-01 | $1.820.408 | $123,86 | $0,00270334 |
| 2026-06-30 | $2.667.247 | $124,13 | $0,00396091 |
| 2026-06-29 | $2.824.469 | $225,55 | $0,00419438 |
| 2026-06-28 | $188.262 | $36,90 | $0,00027957 |
| 2026-06-27 | $758.470 | $40,23 | $0,00112634 |
| 2026-06-26 | $1.581.810 | $232,19 | $0,00234901 |
| 2026-06-25 | $2.190.099 | $46,98 | $0,00325233 |
| 2026-06-24 | $2.213.909 | $25,79 | $0,00328769 |
| 2026-06-23 | $2.261.065 | $115,95 | $0,00335772 |
| 2026-06-22 | $3.144.150 | $1.809,05 | $0,00466912 |
| 2026-06-21 | $2.306.867 | $43,76 | $0,00342574 |
| 2026-06-20 | $2.331.063 | $464,69 | $0,00346167 |
| 2026-06-19 | $1.496.714 | $240,09 | $0,00222264 |
| 2026-06-18 | $1.554.892 | $807,05 | $0,00230904 |
| 2026-06-17 | $2.784.364 | $684,61 | $0,00413483 |
| 2026-06-16 | $1.736.416 | $877,03 | $0,00257861 |
| 2026-06-15 | $1.480.613 | $206,98 | $0,00219873 |
| 2026-06-14 | $2.033.231 | $381,86 | $0,00301938 |
| 2026-06-13 | $1.480.845 | $208,89 | $0,00219908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
