SolARBa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.823.386 | $2.902,08 | N/A |
| 2026-07-29 | $1.790.191 | $708,72 | $7,91 |
| 2026-07-28 | $1.795.892 | $2.811,46 | $7,77 |
| 2026-07-27 | $1.946.605 | $1.382,86 | $7,80 |
| 2026-07-26 | $1.866.793 | $199,27 | $8,45 |
| 2026-07-25 | $1.851.555 | $2.159,82 | $8,10 |
| 2026-07-24 | $1.930.838 | $1.181,88 | $8,04 |
| 2026-07-22 | $1.944.965 | $22,53 | $8,38 |
| 2026-07-21 | $1.955.881 | $5,84 | $8,44 |
| 2026-07-20 | $1.920.192 | $94,36 | $8,49 |
| 2026-07-19 | $1.895.362 | $1.466,03 | $8,34 |
| 2026-07-18 | $1.916.332 | $1.441,49 | $8,23 |
| 2026-07-17 | $1.847.206 | $39,69 | $8,32 |
| 2026-07-16 | $1.919.423 | $666,25 | $8,02 |
| 2026-07-15 | $1.955.163 | $1.603,04 | $8,33 |
| 2026-07-14 | $1.947.417 | $1.278,39 | $8,49 |
| 2026-07-13 | $1.888.192 | $1,13 | $8,45 |
| 2026-07-12 | $1.900.995 | $41,26 | $8,20 |
| 2026-07-11 | $1.940.011 | $1.413,12 | $8,25 |
| 2026-07-10 | $1.921.954 | $54,56 | $8,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
