SolARBa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $974.800 | $2.118,13 | N/A |
| 2026-09-25 | $956.614 | $668,54 | $4,30 |
| 2026-09-24 | $952.286 | $15.375,41 | $4,22 |
| 2026-09-23 | $1.291.863 | $5.676,89 | $4,20 |
| 2026-09-22 | $1.418.995 | $2.490,24 | $5,70 |
| 2026-09-21 | $1.375.962 | $1.072,95 | $6,26 |
| 2026-09-20 | $1.387.413 | $1.155,63 | $6,07 |
| 2026-09-19 | $1.428.260 | $2.033,29 | $6,12 |
| 2026-09-18 | $1.393.986 | $2.117,09 | $6,30 |
| 2026-09-17 | $1.360.123 | $1.204,40 | $6,15 |
| 2026-09-16 | $1.360.174 | $355,06 | $6,00 |
| 2026-09-15 | $1.441.589 | $190,77 | $6,00 |
| 2026-09-14 | $1.401.674 | $671,72 | $6,36 |
| 2026-09-13 | $1.418.089 | $478,10 | $6,18 |
| 2026-09-12 | $1.427.632 | $484,56 | $6,26 |
| 2026-09-11 | $1.387.150 | $1.165,71 | $6,30 |
| 2026-09-10 | $1.456.751 | $11,86 | $6,12 |
| 2026-09-09 | $1.474.266 | $1.250,74 | $6,43 |
| 2026-09-08 | $1.487.890 | $1.140,80 | $6,50 |
| 2026-09-07 | $1.503.526 | $254,08 | $6,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
