Solarbeam Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $226.885 | $13,54 | N/A |
| 2026-07-01 | $227.816 | $39,99 | $0,00477349 |
| 2026-06-30 | $220.786 | $53,30 | $0,00462619 |
| 2026-06-29 | $220.023 | $46,31 | $0,00461020 |
| 2026-06-28 | $216.364 | $12,68 | $0,00453353 |
| 2026-06-27 | $216.672 | $107,62 | $0,00453999 |
| 2026-06-26 | $196.048 | $89,21 | $0,00410785 |
| 2026-06-25 | $210.291 | $27,06 | $0,00440628 |
| 2026-06-24 | $208.802 | $842,80 | $0,00437508 |
| 2026-06-23 | $239.793 | $803,44 | $0,00502444 |
| 2026-06-22 | $289.514 | $1.535,84 | $0,00606626 |
| 2026-06-21 | $421.874 | $35,09 | $0,00883965 |
| 2026-06-20 | $424.980 | $12,43 | $0,00890473 |
| 2026-06-19 | $425.611 | $58,71 | $0,00891794 |
| 2026-06-18 | $430.879 | $772,92 | $0,00902833 |
| 2026-06-17 | $516.782 | $24,09 | $0,01082828 |
| 2026-06-16 | $518.597 | $98,13 | $0,01086631 |
| 2026-06-15 | $14.755,33 | $6,36 | $0,00030917 |
| 2026-06-14 | $503.544 | $281,58 | $0,01055090 |
| 2026-06-13 | $512.292 | $64,47 | $0,01073420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
