Solarcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $719.800 | $749,51 | N/A |
| 2026-10-17 | $708.193 | $518,86 | $0,00004031 |
| 2026-10-16 | $728.612 | $649,13 | $0,00003967 |
| 2026-10-15 | $738.341 | $443,13 | $0,00004176 |
| 2026-10-14 | $759.547 | $276,80 | $0,00004231 |
| 2026-10-13 | $741.008 | $319,73 | $0,00004353 |
| 2026-10-12 | $769.485 | $561,57 | $0,00004247 |
| 2026-10-11 | $699.388 | $154,91 | $0,00004416 |
| 2026-10-10 | $693.556 | $261,69 | $0,00004014 |
| 2026-10-09 | $688.333 | $477,07 | $0,00003986 |
| 2026-10-08 | $715.716 | $613,89 | $0,00003956 |
| 2026-10-07 | $747.525 | $259,90 | $0,00004113 |
| 2026-10-06 | $757.470 | $252,23 | $0,00004296 |
| 2026-10-05 | $759.684 | $129,77 | $0,00004353 |
| 2026-10-04 | $748.990 | $266,05 | $0,00004366 |
| 2026-10-03 | $742.379 | $307,60 | $0,00004304 |
| 2026-10-02 | $750.357 | $264,87 | $0,00004266 |
| 2026-10-01 | $747.056 | $304,70 | $0,00004312 |
| 2026-09-30 | $745.114 | $338,56 | $0,00004293 |
| 2026-09-29 | $745.654 | $687,39 | $0,00004284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
