Solarcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $1.473,68 | N/A |
| 2026-08-31 | $0,000000000000000000 | $1.364,75 | $0,00006969 |
| 2026-08-30 | $0,000000000000000000 | $551,54 | $0,00006271 |
| 2026-08-29 | $0,000000000000000000 | $1.135,58 | $0,00006036 |
| 2026-08-28 | $0,000000000000000000 | $766,71 | $0,00005901 |
| 2026-08-27 | $0,000000000000000000 | $527,37 | $0,00006064 |
| 2026-08-26 | $0,000000000000000000 | $1.425,77 | $0,00005886 |
| 2026-08-25 | $0,000000000000000000 | $951,93 | $0,00005999 |
| 2026-08-24 | $0,000000000000000000 | $883,39 | $0,00006708 |
| 2026-08-23 | $0,000000000000000000 | $1.836,07 | $0,00006844 |
| 2026-08-22 | $0,000000000000000000 | $737,88 | $0,00006624 |
| 2026-08-21 | $0,000000000000000000 | $667,58 | $0,00006586 |
| 2026-08-20 | $0,000000000000000000 | $900,09 | $0,00006272 |
| 2026-08-19 | $0,000000000000000000 | $177,14 | $0,00006161 |
| 2026-08-18 | $0,000000000000000000 | $121,86 | $0,00005570 |
| 2026-08-17 | $0,000000000000000000 | $63,82 | $0,00005562 |
| 2026-08-16 | $0,000000000000000000 | $51,04 | $0,00005491 |
| 2026-08-15 | $0,000000000000000000 | $386,47 | $0,00005496 |
| 2026-08-14 | $0,000000000000000000 | $533,22 | $0,00005488 |
| 2026-08-13 | $0,000000000000000000 | $856,06 | $0,00005521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
