SolarEdge Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $3.190,67 | $2,16 | N/A |
| 2026-08-11 | $3.199,85 | $2,17 | $33,30 |
| 2026-08-08 | $3.035,72 | $556,99 | $33,42 |
| 2026-08-07 | $3.067,80 | $67,56 | $31,71 |
| 2026-08-06 | $3.093,92 | $513,47 | $32,58 |
| 2026-08-05 | $3.744,83 | $53,61 | $33,59 |
| 2026-08-04 | $3.655,86 | $51,60 | $48,75 |
| 2026-08-01 | $3.215,28 | $40,93 | $46,92 |
| 2026-07-31 | $3.225,91 | $40,55 | $41,27 |
| 2026-07-25 | $3.375,93 | $14,98 | $40,88 |
| 2026-07-24 | $3.511,55 | $48,72 | $42,78 |
| 2026-07-23 | $3.736,10 | $47,41 | $44,31 |
| 2026-07-22 | $3.843,32 | $49,40 | $47,80 |
| 2026-07-16 | $4.236,83 | $15.168,64 | $49,81 |
| 2026-07-15 | $19.766,25 | $9,60 | $54,91 |
| 2026-07-14 | $19.796,80 | $4,81 | $55,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
