SolarEdge Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.794,99 | $335,37 | N/A |
| 2026-09-25 | $3.371,52 | $48,83 | $32,74 |
| 2026-09-24 | $3.465,78 | $19,18 | $31,90 |
| 2026-09-23 | $3.727,23 | $5,18 | $33,28 |
| 2026-09-22 | $3.685,01 | $217,31 | $35,99 |
| 2026-09-21 | $3.790,27 | $211,07 | $35,53 |
| 2026-09-17 | $3.807,11 | $63,88 | $34,51 |
| 2026-09-16 | $3.759,36 | $64,16 | $34,66 |
| 2026-09-15 | $3.814,94 | $366,43 | $34,81 |
| 2026-09-14 | $4.287,06 | $375,69 | $35,33 |
| 2026-09-11 | $4.345,75 | $553,16 | $36,22 |
| 2026-09-10 | $3.613,96 | $497,68 | $36,71 |
| 2026-09-05 | $3.571,64 | $111,24 | $34,54 |
| 2026-09-04 | $3.674,50 | $110,99 | $34,14 |
| 2026-09-03 | $3.658,10 | $218,26 | $34,06 |
| 2026-09-02 | $3.314,29 | $444,14 | $33,91 |
| 2026-09-01 | $2.978,88 | $35,61 | $32,47 |
| 2026-08-29 | $2.914,87 | $611,09 | $32,10 |
| 2026-08-28 | $3.732,69 | $10,79 | $31,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
