Solaxy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.597.423 | $80.256 | N/A |
| 2026-10-18 | $1.620.524 | $80.487 | $0,00001925 |
| 2026-10-17 | $1.561.955 | $68.916 | $0,00001952 |
| 2026-10-16 | $1.555.524 | $58.520 | $0,00001882 |
| 2026-10-15 | $1.616.697 | $81.079 | $0,00001874 |
| 2026-10-14 | $1.654.855 | $85.577 | $0,00001948 |
| 2026-10-13 | $1.602.569 | $32.610 | $0,00001994 |
| 2026-10-12 | $1.571.421 | $49.809 | $0,00001931 |
| 2026-10-11 | $1.517.766 | $78.985 | $0,00001893 |
| 2026-10-10 | $1.832.458 | $93.121 | $0,00001829 |
| 2026-10-09 | $2.094.481 | $84.863 | $0,00002208 |
| 2026-10-08 | $2.176.524 | $88.754 | $0,00002523 |
| 2026-10-07 | $2.275.949 | $79.285 | $0,00002622 |
| 2026-10-06 | $2.295.032 | $76.166 | $0,00002742 |
| 2026-10-05 | $2.288.030 | $89.434 | $0,00002765 |
| 2026-10-04 | $2.230.643 | $81.434 | $0,00002757 |
| 2026-10-03 | $2.220.940 | $121.819 | $0,00002688 |
| 2026-10-02 | $2.174.058 | $96.859 | $0,00002676 |
| 2026-10-01 | $2.202.957 | $90.000 | $0,00002619 |
| 2026-09-30 | $2.188.730 | $87.101 | $0,00002654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
