Solaxy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $2.633.028 | $215.895 | N/A |
| 2026-06-23 | $2.664.644 | $218.727 | $0,00003175 |
| 2026-06-22 | $2.704.134 | $297.853 | $0,00003210 |
| 2026-06-21 | $2.727.856 | $164.225 | $0,00003247 |
| 2026-06-20 | $2.626.789 | $461.246 | $0,00003287 |
| 2026-06-19 | $2.599.377 | $575.029 | $0,00003165 |
| 2026-06-18 | $2.657.291 | $681.058 | $0,00003132 |
| 2026-06-17 | $2.655.910 | $327.106 | $0,00003202 |
| 2026-06-16 | $2.677.406 | $382.194 | $0,00003201 |
| 2026-06-15 | $2.720.832 | $221.007 | $0,00003226 |
| 2026-06-14 | $2.710.764 | $232.563 | $0,00003278 |
| 2026-06-13 | $2.723.965 | $176.097 | $0,00003266 |
| 2026-06-12 | $2.720.737 | $152.109 | $0,00003282 |
| 2026-06-11 | $2.699.717 | $123.665 | $0,00003272 |
| 2026-06-10 | $2.707.905 | $132.192 | $0,00003251 |
| 2026-06-09 | $2.718.544 | $226.099 | $0,00003263 |
| 2026-06-08 | $2.681.214 | $311.061 | $0,00003277 |
| 2026-06-07 | $2.575.481 | $323.391 | $0,00003234 |
| 2026-06-06 | $2.564.909 | $312.815 | $0,00003103 |
| 2026-06-05 | $2.753.325 | $244.335 | $0,00003103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
