Solayer Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $8.964.914 | $1.820,66 | N/A |
| 2026-09-05 | $8.854.837 | $11.629,83 | $120,67 |
| 2026-09-04 | $9.097.829 | $6.076,56 | $119,13 |
| 2026-09-03 | $8.783.737 | $5.404,34 | $121,59 |
| 2026-09-02 | $8.742.590 | $7.269,01 | $117,39 |
| 2026-09-01 | $9.014.497 | $2.706,09 | $116,77 |
| 2026-08-31 | $8.912.271 | $1.912,75 | $120,33 |
| 2026-08-30 | $9.559.885 | $3.007,49 | $119,00 |
| 2026-08-29 | $9.429.671 | $42.095 | $123,24 |
| 2026-08-28 | $9.910.961 | $20.229 | $121,53 |
| 2026-08-27 | $9.195.423 | $1.640,50 | $127,54 |
| 2026-08-26 | $8.696.477 | $11.395,13 | $119,05 |
| 2026-08-25 | $8.915.041 | $11.421,60 | $112,69 |
| 2026-08-24 | $8.613.739 | $837,59 | $115,19 |
| 2026-08-23 | $8.471.836 | $27.464 | $111,37 |
| 2026-08-22 | $8.527.860 | $36.411 | $109,54 |
| 2026-08-21 | $7.981.409 | $25.053 | $109,35 |
| 2026-08-20 | $7.782.890 | $10.949,10 | $102,26 |
| 2026-08-19 | $7.014.794 | $10.111,39 | $99,56 |
| 2026-08-18 | $6.920.094 | $13.904,86 | $89,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
