Solayer Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $10.255.473 | $6.168,67 | N/A |
| 2026-09-26 | $10.339.469 | $12.542,90 | $141,97 |
| 2026-09-25 | $9.912.246 | $7.872,77 | $142,94 |
| 2026-09-24 | $9.562.209 | $5.575,95 | $136,96 |
| 2026-09-23 | $9.928.987 | $2.209,25 | $131,98 |
| 2026-09-22 | $9.969.727 | $6.605,22 | $136,94 |
| 2026-09-21 | $9.525.275 | $10.435,79 | $137,49 |
| 2026-09-20 | $9.278.013 | $8.447,95 | $130,05 |
| 2026-09-19 | $9.461.637 | $14.697,82 | $126,51 |
| 2026-09-18 | $8.551.306 | $357,49 | $128,90 |
| 2026-09-17 | $8.312.956 | $2.965,33 | $116,30 |
| 2026-09-16 | $8.188.404 | $1.085,31 | $112,99 |
| 2026-09-15 | $8.625.535 | $10.943,14 | $111,24 |
| 2026-09-14 | $8.444.755 | $426,81 | $117,10 |
| 2026-09-13 | $8.703.747 | $4.034,59 | $114,35 |
| 2026-09-12 | $8.653.197 | $2.797,28 | $117,82 |
| 2026-09-11 | $8.327.387 | $2.921,64 | $117,09 |
| 2026-09-10 | $8.545.038 | $3.380,02 | $112,47 |
| 2026-09-09 | $8.717.188 | $2.335,57 | $115,36 |
| 2026-09-08 | $8.995.327 | $11.577,55 | $117,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
