Solayer Staked SOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $7.355.028 | $4.678,75 | N/A |
| 2026-11-06 | $7.288.492 | $2.609,51 | $105,90 |
| 2026-11-05 | $7.755.747 | $2.057,64 | $104,87 |
| 2026-11-04 | $7.611.277 | $2.273,54 | $111,45 |
| 2026-11-03 | $7.518.774 | $5.404,28 | $109,36 |
| 2026-11-02 | $7.722.234 | $2.215,94 | $107,89 |
| 2026-11-01 | $7.803.642 | $789,40 | $110,74 |
| 2026-10-31 | $7.834.030 | $4.082,55 | $111,81 |
| 2026-10-30 | $7.771.460 | $1.296,90 | $112,17 |
| 2026-10-29 | $8.416.198 | $1.442,76 | $111,13 |
| 2026-10-28 | $8.323.987 | $3.300,90 | $120,03 |
| 2026-10-27 | $8.306.064 | $860,10 | $118,69 |
| 2026-10-26 | $8.317.981 | $1.710,09 | $118,40 |
| 2026-10-25 | $8.417.029 | $3.177,17 | $118,55 |
| 2026-10-24 | $8.455.434 | $155,51 | $119,88 |
| 2026-10-23 | $8.512.872 | $1.130,08 | $120,36 |
| 2026-10-22 | $8.771.182 | $5.720,02 | $121,17 |
| 2026-10-21 | $8.772.553 | $2.491,24 | $124,76 |
| 2026-10-20 | $8.684.329 | $1.773,99 | $124,68 |
| 2026-10-19 | $8.612.888 | $5.314,86 | $123,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
