Solayer Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $8.772.553 | $2.491,24 | N/A |
| 2026-10-20 | $8.684.329 | $1.773,99 | $124,68 |
| 2026-10-19 | $8.612.888 | $5.314,86 | $123,25 |
| 2026-10-18 | $8.551.028 | $86.345 | $122,12 |
| 2026-10-17 | $8.660.306 | $968,36 | $121,15 |
| 2026-10-16 | $8.749.071 | $2.649,51 | $122,43 |
| 2026-10-15 | $8.597.142 | $7.682,54 | $123,64 |
| 2026-10-14 | $8.838.518 | $1.049,73 | $122,00 |
| 2026-10-13 | $8.746.231 | $5.482,34 | $125,32 |
| 2026-10-12 | $9.211.688 | $3.475,29 | $124,01 |
| 2026-10-11 | $9.113.467 | $1.173,10 | $130,56 |
| 2026-10-10 | $9.026.599 | $2.837,98 | $129,15 |
| 2026-10-09 | $9.073.176 | $8.127,91 | $127,90 |
| 2026-10-08 | $9.726.204 | $798,23 | $128,41 |
| 2026-10-07 | $10.092.735 | $6.376,95 | $136,25 |
| 2026-10-06 | $10.206.922 | $6.789,05 | $141,32 |
| 2026-10-05 | $10.265.807 | $4.050,60 | $141,84 |
| 2026-10-04 | $10.110.974 | $1.276,55 | $142,61 |
| 2026-10-03 | $10.026.977 | $5.971,93 | $140,18 |
| 2026-10-02 | $10.028.968 | $2.142,98 | $139,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
