Solayer Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $6.916.306 | $20.131 | N/A |
| 2026-08-12 | $7.373.192 | $6.975,23 | $88,02 |
| 2026-08-11 | $7.346.775 | $5.607,73 | $88,76 |
| 2026-08-10 | $7.382.561 | $11.723,03 | $88,41 |
| 2026-08-09 | $7.363.796 | $2.950,14 | $88,82 |
| 2026-08-08 | $7.133.682 | $11.396,83 | $88,41 |
| 2026-08-07 | $7.043.661 | $45.473 | $85,64 |
| 2026-08-06 | $7.204.896 | $33.166 | $84,53 |
| 2026-08-05 | $7.197.586 | $36.425 | $85,93 |
| 2026-08-04 | $7.196.672 | $21.172 | $85,68 |
| 2026-08-03 | $7.206.359 | $41.913 | $85,37 |
| 2026-08-02 | $6.967.258 | $2.629,65 | $85,45 |
| 2026-08-01 | $6.967.060 | $880,23 | $82,61 |
| 2026-07-31 | $7.133.718 | $5.373,29 | $82,58 |
| 2026-07-30 | $7.215.879 | $10.837,49 | $84,56 |
| 2026-07-29 | $7.291.792 | $437,15 | $85,48 |
| 2026-07-28 | $7.883.698 | $64.810 | $85,70 |
| 2026-07-27 | $8.641.852 | $12.021,75 | $86,10 |
| 2026-07-26 | $8.396.386 | $6.078,93 | $89,05 |
| 2026-07-25 | $8.325.758 | $11.705,31 | $86,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
