Solayer Staked SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $8.226.945 | $5.825,59 | N/A |
| 2026-06-27 | $8.417.545 | $11.282,56 | $81,25 |
| 2026-06-26 | $7.930.155 | $6.400,18 | $83,08 |
| 2026-06-25 | $7.948.589 | $11.173,70 | $78,21 |
| 2026-06-24 | $8.167.217 | $10.161,37 | $78,38 |
| 2026-06-23 | $8.421.359 | $6.145,15 | $80,50 |
| 2026-06-22 | $8.503.589 | $493,64 | $83,12 |
| 2026-06-21 | $8.588.066 | $136,77 | $83,79 |
| 2026-06-20 | $8.150.348 | $19.635,53 | $84,57 |
| 2026-06-19 | $8.174.604 | $35.252 | $80,19 |
| 2026-06-18 | $8.471.294 | $17.460,56 | $80,50 |
| 2026-06-17 | $8.644.806 | $22.293 | $83,11 |
| 2026-06-16 | $8.710.300 | $54.986 | $84,81 |
| 2026-06-15 | $8.383.841 | $49.903 | $85,36 |
| 2026-06-14 | $8.169.679 | $21.476 | $82,02 |
| 2026-06-13 | $7.922.750 | $60.223 | $79,45 |
| 2026-06-12 | $7.936.319 | $15.886,79 | $77,07 |
| 2026-06-11 | $7.507.717 | $39.372 | $77,08 |
| 2026-06-10 | $7.738.542 | $18.846,71 | $72,92 |
| 2026-06-09 | $7.955.747 | $7.823,00 | $74,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
