Solayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $14.292.403 | $9.162.769 | N/A |
| 2026-10-16 | $14.346.191 | $11.489.232 | $0,068059 |
| 2026-10-15 | $14.391.934 | $9.500.203 | $0,068315 |
| 2026-10-14 | $14.818.242 | $9.533.076 | $0,068533 |
| 2026-10-13 | $14.892.394 | $10.121.513 | $0,070563 |
| 2026-10-12 | $15.845.165 | $11.691.602 | $0,070916 |
| 2026-10-11 | $15.930.780 | $15.633.105 | $0,075453 |
| 2026-10-10 | $15.358.256 | $8.883.714 | $0,075861 |
| 2026-10-09 | $14.997.320 | $11.200.120 | $0,073135 |
| 2026-10-08 | $15.652.240 | $10.183.888 | $0,071416 |
| 2026-10-07 | $16.278.006 | $9.010.152 | $0,074534 |
| 2026-10-06 | $16.444.647 | $9.930.306 | $0,077514 |
| 2026-10-05 | $16.502.629 | $9.137.296 | $0,078308 |
| 2026-10-04 | $16.464.485 | $8.745.163 | $0,078584 |
| 2026-10-03 | $16.123.400 | $10.236.556 | $0,078402 |
| 2026-10-02 | $16.140.663 | $10.775.377 | $0,076778 |
| 2026-10-01 | $16.430.566 | $10.698.960 | $0,076860 |
| 2026-09-30 | $16.569.632 | $10.731.734 | $0,078241 |
| 2026-09-29 | $16.975.614 | $13.847.561 | $0,078903 |
| 2026-09-28 | $17.745.344 | $12.624.374 | $0,080836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
