Solayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $14.396.879 | $9.578.457 | N/A |
| 2026-09-01 | $14.184.738 | $9.657.001 | $0,068557 |
| 2026-08-31 | $13.741.271 | $10.410.670 | $0,067546 |
| 2026-08-30 | $14.196.424 | $9.911.919 | $0,065435 |
| 2026-08-29 | $14.680.086 | $14.041.269 | $0,067602 |
| 2026-08-28 | $14.732.069 | $10.600.912 | $0,069905 |
| 2026-08-27 | $14.611.338 | $10.497.011 | $0,070153 |
| 2026-08-26 | $14.293.501 | $10.923.659 | $0,069578 |
| 2026-08-25 | $14.349.176 | $10.982.209 | $0,068064 |
| 2026-08-24 | $14.709.438 | $10.589.330 | $0,068329 |
| 2026-08-23 | $14.329.627 | $13.829.557 | $0,070045 |
| 2026-08-22 | $14.822.118 | $13.977.842 | $0,068236 |
| 2026-08-21 | $13.801.536 | $10.300.163 | $0,070582 |
| 2026-08-20 | $13.292.441 | $10.107.436 | $0,065722 |
| 2026-08-19 | $12.492.203 | $8.777.917 | $0,063297 |
| 2026-08-18 | $12.679.032 | $8.481.430 | $0,059487 |
| 2026-08-17 | $12.645.726 | $9.216.248 | $0,060376 |
| 2026-08-16 | $12.691.719 | $8.934.470 | $0,060218 |
| 2026-08-15 | $12.649.804 | $10.794.644 | $0,060437 |
| 2026-08-14 | $12.509.570 | $9.546.675 | $0,060237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
