Solayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $13.426.133 | $10.744.377 | N/A |
| 2026-07-17 | $13.417.327 | $10.859.100 | $0,063892 |
| 2026-07-16 | $13.574.375 | $9.990.778 | $0,064640 |
| 2026-07-15 | $13.898.072 | $10.100.124 | $0,066181 |
| 2026-07-14 | $13.903.907 | $9.730.867 | $0,066209 |
| 2026-07-13 | $13.509.341 | $9.259.647 | $0,064330 |
| 2026-07-12 | $13.794.690 | $9.469.165 | $0,065689 |
| 2026-07-11 | $13.897.414 | $9.670.939 | $0,066178 |
| 2026-07-10 | $14.092.472 | $10.925.435 | $0,067107 |
| 2026-07-09 | $13.926.198 | $10.375.669 | $0,066315 |
| 2026-07-08 | $13.904.175 | $12.951.392 | $0,066210 |
| 2026-07-07 | $13.591.984 | $11.727.685 | $0,064724 |
| 2026-07-06 | $14.106.628 | $11.739.077 | $0,067174 |
| 2026-07-05 | $14.334.913 | $10.961.346 | $0,068261 |
| 2026-07-04 | $14.167.780 | $10.892.178 | $0,067466 |
| 2026-07-03 | $14.291.853 | $11.475.459 | $0,068056 |
| 2026-07-02 | $14.275.874 | $16.013.861 | $0,067980 |
| 2026-07-01 | $13.467.729 | $14.479.492 | $0,064132 |
| 2026-06-30 | $13.201.203 | $13.772.780 | $0,062863 |
| 2026-06-29 | $13.920.250 | $13.591.525 | $0,066287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
