Solberg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $830.500 | $66,27 | N/A |
| 2026-09-24 | $828.263 | $78,05 | $0,00830506 |
| 2026-09-23 | $832.380 | $52,15 | $0,00828269 |
| 2026-09-22 | $832.664 | $103,68 | $0,00832386 |
| 2026-09-21 | $822.925 | $52,61 | $0,00832670 |
| 2026-09-20 | $819.330 | $29,04 | $0,00822931 |
| 2026-09-19 | $822.671 | $110,92 | $0,00819335 |
| 2026-09-18 | $811.074 | $28,51 | $0,00822677 |
| 2026-09-17 | $802.716 | $16,92 | $0,00811079 |
| 2026-09-16 | $804.842 | $80,67 | $0,00802722 |
| 2026-09-15 | $810.909 | $58,56 | $0,00804847 |
| 2026-09-14 | $806.719 | $33,05 | $0,00810915 |
| 2026-09-13 | $809.552 | $15,18 | $0,00806725 |
| 2026-09-12 | $811.238 | $108,21 | $0,00809557 |
| 2026-09-11 | $804.176 | $34,71 | $0,00811244 |
| 2026-09-10 | $808.551 | $48,17 | $0,00804182 |
| 2026-09-09 | $809.230 | $34,20 | $0,00808557 |
| 2026-09-08 | $812.953 | $46,09 | $0,00809235 |
| 2026-09-07 | $814.951 | $58,78 | $0,00812959 |
| 2026-09-06 | $813.137 | $16,92 | $0,00814957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
