Solberg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $776.346 | $18,79 | N/A |
| 2026-08-09 | $777.399 | $24,37 | $0,00776351 |
| 2026-08-08 | $773.837 | $19,54 | $0,00777404 |
| 2026-08-07 | $771.521 | $15,68 | $0,00773843 |
| 2026-08-06 | $774.997 | $15,55 | $0,00771527 |
| 2026-08-05 | $773.452 | $14,77 | $0,00775003 |
| 2026-08-04 | $774.377 | $48,18 | $0,00773457 |
| 2026-08-03 | $776.075 | $23,33 | $0,00774382 |
| 2026-08-02 | $775.797 | $27,03 | $0,00776081 |
| 2026-08-01 | $775.636 | $22,09 | $0,00775802 |
| 2026-07-31 | $778.044 | $12,88 | $0,00775641 |
| 2026-07-30 | $777.814 | $48,51 | $0,00778049 |
| 2026-07-29 | $778.603 | $32,67 | $0,00777820 |
| 2026-07-28 | $777.148 | $42,11 | $0,00778608 |
| 2026-07-27 | $781.521 | $22,51 | $0,00777154 |
| 2026-07-26 | $778.936 | $3,44 | $0,00781526 |
| 2026-07-25 | $776.749 | $22,90 | $0,00778941 |
| 2026-07-24 | $779.522 | $26,00 | $0,00776755 |
| 2026-07-23 | $783.666 | $24,15 | $0,00779528 |
| 2026-07-22 | $783.960 | $9,95 | $0,00783672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
