Solberg Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $787.822 | $67,40 | N/A |
| 2026-11-08 | $795.348 | $7,58 | $0,00787827 |
| 2026-11-07 | $792.478 | $50,78 | $0,00795353 |
| 2026-11-06 | $788.590 | $122,94 | $0,00792484 |
| 2026-11-05 | $799.489 | $122,49 | $0,00788595 |
| 2026-11-04 | $796.299 | $18,44 | $0,00799495 |
| 2026-11-03 | $794.199 | $53,88 | $0,00796305 |
| 2026-11-02 | $797.829 | $18,09 | $0,00794204 |
| 2026-11-01 | $796.205 | $12,39 | $0,00797835 |
| 2026-10-31 | $799.241 | $138,38 | $0,00796211 |
| 2026-10-30 | $795.683 | $136,64 | $0,00799246 |
| 2026-10-29 | $804.129 | $52,98 | $0,00795689 |
| 2026-10-28 | $804.544 | $20,99 | $0,00804135 |
| 2026-10-27 | $801.376 | $41,73 | $0,00804549 |
| 2026-10-26 | $804.568 | $21,29 | $0,00801382 |
| 2026-10-25 | $807.130 | $51,87 | $0,00804574 |
| 2026-10-24 | $804.945 | $104,27 | $0,00807135 |
| 2026-10-23 | $813.833 | $36,96 | $0,00804951 |
| 2026-10-22 | $818.799 | $35,86 | $0,00813839 |
| 2026-10-21 | $821.202 | $66,49 | $0,00818804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
