Solberg Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $767.389 | $121,48 | N/A |
| 2026-06-24 | $772.955 | $56,81 | $0,00767395 |
| 2026-06-23 | $776.434 | $66,44 | $0,00775594 |
| 2026-06-22 | $777.670 | $46,51 | $0,00776565 |
| 2026-06-21 | $779.937 | $90,61 | $0,00777676 |
| 2026-06-20 | $775.653 | $25,52 | $0,00777480 |
| 2026-06-19 | $773.490 | $67,60 | $0,00775816 |
| 2026-06-18 | $776.368 | $113,55 | $0,00773495 |
| 2026-06-17 | $779.033 | $65,64 | $0,00777962 |
| 2026-06-16 | $776.215 | $78,30 | $0,00779038 |
| 2026-06-15 | $776.141 | $56,58 | $0,00779037 |
| 2026-06-14 | $769.842 | $28,13 | $0,00773564 |
| 2026-06-13 | $768.988 | $95,91 | $0,00771627 |
| 2026-06-12 | $770.110 | $59,95 | $0,00769258 |
| 2026-06-11 | $762.196 | $80,29 | $0,00770115 |
| 2026-06-10 | $766.445 | $81,24 | $0,00762357 |
| 2026-06-09 | $767.525 | $82,16 | $0,00768740 |
| 2026-06-08 | $766.928 | $128,74 | $0,00767192 |
| 2026-06-07 | $760.588 | $157,10 | $0,00770067 |
| 2026-06-06 | $762.989 | $328,21 | $0,00760593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
