SolBox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $11.516,59 | $79,74 | N/A |
| 2026-09-21 | $11.397,05 | $78,73 | $0,00001152 |
| 2026-09-17 | $9.392,72 | $76,52 | $0,00001140 |
| 2026-09-15 | $9.383,39 | $46,35 | $0,00000939 |
| 2026-09-14 | $9.496,85 | $46,87 | $0,00000938 |
| 2026-09-13 | $9.263,52 | $15,21 | $0,00000950 |
| 2026-09-12 | $9.248,59 | $4,91 | $0,00000926 |
| 2026-09-11 | $8.933,34 | $4,10 | $0,00000925 |
| 2026-09-10 | $9.108,66 | $26,33 | $0,00000893 |
| 2026-09-09 | $9.316,14 | $26,41 | $0,00000911 |
| 2026-09-08 | $9.469,71 | $1,11 | $0,00000932 |
| 2026-09-07 | $9.832,54 | $39,46 | $0,00000947 |
| 2026-09-06 | $9.775,90 | $60,04 | $0,00000983 |
| 2026-09-05 | $9.556,50 | $20,35 | $0,00000978 |
| 2026-09-04 | $9.732,74 | $20,39 | $0,00000956 |
| 2026-09-03 | $9.545,60 | $4,93 | $0,00000973 |
| 2026-09-02 | $9.135,67 | $4,95 | $0,00000955 |
| 2026-09-01 | $9.603,14 | $5,21 | $0,00000914 |
| 2026-08-30 | $9.935,25 | $224,86 | $0,00000960 |
| 2026-08-29 | $10.701,06 | $1,46 | $0,00000994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
