SolBox Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $8.598,03 | $1,16 | N/A |
| 2026-06-21 | $8.596,88 | $1,25 | $0,00000860 |
| 2026-06-20 | $8.139,30 | $651,12 | $0,00000860 |
| 2026-06-19 | $9.033,06 | $489,62 | $0,00000814 |
| 2026-06-18 | $10.034,48 | $569,75 | $0,00000904 |
| 2026-06-17 | $8.515,90 | $21,94 | $0,00001003 |
| 2026-06-16 | $8.597,55 | $23,25 | $0,00000852 |
| 2026-06-15 | $8.254,21 | $79,10 | $0,00000860 |
| 2026-06-14 | $8.250,58 | $239,33 | $0,00000825 |
| 2026-06-13 | $7.034,08 | $5,71 | $0,00000825 |
| 2026-06-12 | $6.938,17 | $1,34 | $0,00000703 |
| 2026-06-11 | $6.696,72 | $6,28 | $0,00000694 |
| 2026-06-10 | $6.696,72 | $6,25 | $0,00000670 |
| 2026-06-08 | $6.670,31 | $1,96 | $0,00000666 |
| 2026-06-07 | $6.636,01 | $1,95 | $0,00000666 |
| 2026-06-06 | $6.802,67 | $1,93 | $0,00000664 |
| 2026-06-05 | $7.326,82 | $104,29 | $0,00000680 |
| 2026-06-04 | $7.654,86 | $114,04 | $0,00000729 |
| 2026-06-03 | $7.855,73 | $17,87 | $0,00000765 |
| 2026-06-02 | $7.771,11 | $17,92 | $0,00000786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
