SOLBOY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $71.598 | $767,75 | N/A |
| 2026-09-21 | $74.148 | $205,54 | $0,00007160 |
| 2026-09-20 | $73.256 | $13,43 | $0,00007415 |
| 2026-09-19 | $73.352 | $548,35 | $0,00007326 |
| 2026-09-18 | $69.478 | $199,95 | $0,00007335 |
| 2026-09-17 | $64.613 | $309,51 | $0,00006948 |
| 2026-09-16 | $66.055 | $283,25 | $0,00006461 |
| 2026-09-15 | $72.294 | $483,66 | $0,00006606 |
| 2026-09-14 | $68.788 | $231,31 | $0,00007229 |
| 2026-09-13 | $72.700 | $343,70 | $0,00006879 |
| 2026-09-12 | $77.270 | $278,84 | $0,00007270 |
| 2026-09-11 | $73.267 | $221,96 | $0,00007727 |
| 2026-09-10 | $75.757 | $814,88 | $0,00007327 |
| 2026-09-09 | $85.043 | $261,52 | $0,00007576 |
| 2026-09-08 | $83.260 | $572,59 | $0,00008504 |
| 2026-09-07 | $91.306 | $360,41 | $0,00008326 |
| 2026-09-06 | $85.230 | $205,78 | $0,00009131 |
| 2026-09-05 | $84.387 | $582,21 | $0,00008523 |
| 2026-09-04 | $81.035 | $523,10 | $0,00008439 |
| 2026-09-03 | $78.330 | $410,46 | $0,00008104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
