SolCard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $1.591,70 | N/A |
| 2026-08-31 | $0,000000000000000000 | $990,32 | $0,01200522 |
| 2026-08-30 | $0,000000000000000000 | $1.614,37 | $0,01177349 |
| 2026-08-29 | $0,000000000000000000 | $1.062,23 | $0,01214585 |
| 2026-08-28 | $0,000000000000000000 | $1.559,33 | $0,01214516 |
| 2026-08-27 | $0,000000000000000000 | $1.821,75 | $0,01270084 |
| 2026-08-26 | $0,000000000000000000 | $1.921,18 | $0,01180896 |
| 2026-08-25 | $0,000000000000000000 | $1.436,53 | $0,01105391 |
| 2026-08-24 | $0,000000000000000000 | $4.912,01 | $0,01101654 |
| 2026-08-23 | $0,000000000000000000 | $3.110,62 | $0,01063858 |
| 2026-08-22 | $0,000000000000000000 | $5.449,58 | $0,01152258 |
| 2026-08-21 | $0,000000000000000000 | $1.139,36 | $0,01219914 |
| 2026-08-20 | $0,000000000000000000 | $3.068,80 | $0,01238020 |
| 2026-08-19 | $0,000000000000000000 | $1.210,83 | $0,01198533 |
| 2026-08-18 | $0,000000000000000000 | $1.354,38 | $0,01126788 |
| 2026-08-17 | $0,000000000000000000 | $19.369,96 | $0,01099889 |
| 2026-08-16 | $0,000000000000000000 | $682,55 | $0,01059473 |
| 2026-08-15 | $0,000000000000000000 | $911,29 | $0,01159258 |
| 2026-08-14 | $0,000000000000000000 | $1.281,05 | $0,01156426 |
| 2026-08-13 | $0,000000000000000000 | $2.105,31 | $0,01144509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
