SolCard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $811,82 | N/A |
| 2026-07-16 | $0,000000000000000000 | $724,40 | $0,01217042 |
| 2026-07-15 | $0,000000000000000000 | $1.837,54 | $0,01237475 |
| 2026-07-14 | $0,000000000000000000 | $1.709,03 | $0,01205345 |
| 2026-07-13 | $0,000000000000000000 | $2.300,63 | $0,01150374 |
| 2026-07-12 | $0,000000000000000000 | $1.019,75 | $0,01165498 |
| 2026-07-11 | $0,000000000000000000 | $2.581,68 | $0,01132569 |
| 2026-07-10 | $0,000000000000000000 | $980,38 | $0,01193494 |
| 2026-07-09 | $0,000000000000000000 | $3.217,20 | $0,01156552 |
| 2026-07-08 | $0,000000000000000000 | $3.646,31 | $0,01156668 |
| 2026-07-07 | $0,000000000000000000 | $1.537,56 | $0,01200039 |
| 2026-07-06 | $0,000000000000000000 | $1.418,36 | $0,01225787 |
| 2026-07-05 | $0,000000000000000000 | $803,64 | $0,01187020 |
| 2026-07-04 | $0,000000000000000000 | $665,15 | $0,01182956 |
| 2026-07-03 | $0,000000000000000000 | $1.155,89 | $0,01172401 |
| 2026-07-02 | $0,000000000000000000 | $1.374,08 | $0,01119148 |
| 2026-07-01 | $0,000000000000000000 | $1.385,22 | $0,01061567 |
| 2026-06-30 | $0,000000000000000000 | $2.777,64 | $0,00992605 |
| 2026-06-29 | $0,000000000000000000 | $1.707,33 | $0,01048017 |
| 2026-06-28 | $0,000000000000000000 | $537,11 | $0,01012485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
