Solcasino Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.539.615 | $10.643,74 | N/A |
| 2026-07-03 | $3.386.452 | $8.559,57 | $0,00110345 |
| 2026-07-02 | $3.444.095 | $7.039,75 | $0,00112223 |
| 2026-07-01 | $3.378.860 | $11.604,74 | $0,00110097 |
| 2026-06-30 | $3.316.471 | $13.180,80 | $0,00108065 |
| 2026-06-29 | $3.373.248 | $12.633,36 | $0,00109915 |
| 2026-06-28 | $3.344.523 | $2.850,04 | $0,00108979 |
| 2026-06-27 | $3.327.191 | $1.343,29 | $0,00108414 |
| 2026-06-26 | $3.320.933 | $17.229,60 | $0,00108210 |
| 2026-06-25 | $3.252.438 | $16.778,06 | $0,00105978 |
| 2026-06-24 | $3.275.087 | $18.165,98 | $0,00106716 |
| 2026-06-23 | $3.254.614 | $12.633,21 | $0,00106049 |
| 2026-06-22 | $3.208.609 | $1.999,74 | $0,00104550 |
| 2026-06-21 | $3.192.008 | $9.847,18 | $0,00104009 |
| 2026-06-20 | $3.348.030 | $26.042 | $0,00109093 |
| 2026-06-19 | $3.205.916 | $22.732 | $0,00104462 |
| 2026-06-18 | $3.426.827 | $3.771,27 | $0,00111660 |
| 2026-06-17 | $3.487.959 | $15.791,39 | $0,00113652 |
| 2026-06-16 | $3.609.621 | $6.081,70 | $0,00117617 |
| 2026-06-15 | $3.610.862 | $9.498,59 | $0,00117657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
