Solcasino Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $4.146.450 | $24.533 | N/A |
| 2026-09-13 | $4.225.942 | $2.985,47 | $0,00135109 |
| 2026-09-12 | $4.261.532 | $16.480,12 | $0,00137699 |
| 2026-09-11 | $4.227.938 | $7.900,20 | $0,00138859 |
| 2026-09-10 | $4.254.519 | $4.693,72 | $0,00137764 |
| 2026-09-09 | $4.312.100 | $1.693,80 | $0,00138630 |
| 2026-09-08 | $4.246.308 | $24.218 | $0,00140506 |
| 2026-09-07 | $4.542.404 | $15.426,86 | $0,00138363 |
| 2026-09-06 | $4.466.045 | $4.934,90 | $0,00148011 |
| 2026-09-05 | $4.485.079 | $20.602 | $0,00145522 |
| 2026-09-04 | $4.548.057 | $12.974,29 | $0,00146143 |
| 2026-09-03 | $4.381.124 | $851,39 | $0,00148195 |
| 2026-09-02 | $4.395.043 | $3.991,32 | $0,00142755 |
| 2026-09-01 | $4.462.157 | $1.708,50 | $0,00143209 |
| 2026-08-31 | $4.391.988 | $10.308,36 | $0,00145396 |
| 2026-08-30 | $4.480.448 | $7.712,65 | $0,00143109 |
| 2026-08-29 | $4.482.425 | $9.759,50 | $0,00145992 |
| 2026-08-28 | $4.621.999 | $16.836,00 | $0,00146056 |
| 2026-08-27 | $4.345.679 | $15.755,67 | $0,00150604 |
| 2026-08-26 | $4.325.322 | $22.316 | $0,00141600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
