Solcasino Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $4.312.100 | $1.693,80 | N/A |
| 2026-09-08 | $4.246.308 | $24.218 | $0,00140506 |
| 2026-09-07 | $4.542.404 | $15.426,86 | $0,00138363 |
| 2026-09-06 | $4.466.045 | $4.934,90 | $0,00148011 |
| 2026-09-05 | $4.485.079 | $20.602 | $0,00145522 |
| 2026-09-04 | $4.548.057 | $12.974,29 | $0,00146143 |
| 2026-09-03 | $4.381.124 | $851,39 | $0,00148195 |
| 2026-09-02 | $4.395.043 | $3.991,32 | $0,00142755 |
| 2026-09-01 | $4.462.157 | $1.708,50 | $0,00143209 |
| 2026-08-31 | $4.391.988 | $10.308,36 | $0,00145396 |
| 2026-08-30 | $4.480.448 | $7.712,65 | $0,00143109 |
| 2026-08-29 | $4.482.425 | $9.759,50 | $0,00145992 |
| 2026-08-28 | $4.621.999 | $16.836,00 | $0,00146056 |
| 2026-08-27 | $4.345.679 | $15.755,67 | $0,00150604 |
| 2026-08-26 | $4.325.322 | $22.316 | $0,00141600 |
| 2026-08-25 | $4.291.986 | $11.806,86 | $0,00140937 |
| 2026-08-24 | $4.108.240 | $16.307,06 | $0,00139851 |
| 2026-08-23 | $4.144.821 | $37.884 | $0,00133864 |
| 2026-08-22 | $4.138.909 | $21.226 | $0,00135056 |
| 2026-08-21 | $4.068.660 | $10.886,95 | $0,00134863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
