SOLCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $10.081,46 | $4,72 | N/A |
| 2026-08-10 | $9.998,71 | $2,00 | $0,00000302 |
| 2026-08-01 | $9.631,40 | $10,41 | $0,00000300 |
| 2026-07-31 | $9.908,86 | $5,66 | $0,00000289 |
| 2026-07-30 | $9.845,37 | $3,76 | $0,00000297 |
| 2026-07-28 | $9.716,47 | $4,72 | $0,00000295 |
| 2026-07-27 | $10.206,85 | $5,03 | $0,00000291 |
| 2026-07-20 | $10.126,30 | $1,097 | $0,00000306 |
| 2026-07-19 | $10.055,63 | $1,089 | $0,00000304 |
| 2026-07-15 | $10.349,26 | $18,81 | $0,00000302 |
| 2026-07-14 | $10.045,79 | $1,96 | $0,00000310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
