SolCex Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $1.616.090 | $12.443,55 | N/A |
| 2026-11-07 | $1.623.494 | $9.836,64 | $0,00161856 |
| 2026-11-06 | $1.651.799 | $20.492 | $0,00162598 |
| 2026-11-05 | $1.669.889 | $20.865 | $0,00165432 |
| 2026-11-04 | $1.731.453 | $11.895,03 | $0,00167244 |
| 2026-11-03 | $1.808.282 | $9.413,80 | $0,00173410 |
| 2026-11-02 | $1.844.526 | $11.848,97 | $0,00181105 |
| 2026-11-01 | $1.691.413 | $6.875,75 | $0,00184735 |
| 2026-10-31 | $1.736.745 | $9.109,74 | $0,00169400 |
| 2026-10-30 | $1.761.475 | $15.003,34 | $0,00173940 |
| 2026-10-29 | $1.894.634 | $23.286 | $0,00176417 |
| 2026-10-28 | $1.846.416 | $8.612,86 | $0,00189753 |
| 2026-10-27 | $1.879.576 | $3.724,18 | $0,00184924 |
| 2026-10-26 | $1.898.993 | $10.695,66 | $0,00188245 |
| 2026-10-25 | $1.838.044 | $5.842,72 | $0,00190189 |
| 2026-10-24 | $1.820.261 | $4.227,17 | $0,00184085 |
| 2026-10-23 | $1.861.169 | $4.804,36 | $0,00182304 |
| 2026-10-22 | $1.857.787 | $7.241,55 | $0,00186401 |
| 2026-10-21 | $1.886.350 | $9.369,80 | $0,00186063 |
| 2026-10-20 | $1.897.545 | $7.969,93 | $0,00188923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
