SolCex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.905.818 | $35.999 | N/A |
| 2026-09-23 | $3.181.600 | $23.483 | $0,00291024 |
| 2026-09-22 | $3.407.484 | $23.015 | $0,00318645 |
| 2026-09-21 | $3.433.269 | $7.820,10 | $0,00341267 |
| 2026-09-20 | $3.415.103 | $16.513,50 | $0,00343849 |
| 2026-09-19 | $3.576.498 | $41.012 | $0,00342030 |
| 2026-09-18 | $3.329.768 | $27.241 | $0,00358194 |
| 2026-09-17 | $3.172.423 | $28.759 | $0,00333483 |
| 2026-09-16 | $3.508.233 | $39.075 | $0,00317725 |
| 2026-09-15 | $4.077.152 | $39.190 | $0,00351357 |
| 2026-09-14 | $4.195.278 | $14.838,12 | $0,00408335 |
| 2026-09-13 | $4.380.658 | $40.083 | $0,00420166 |
| 2026-09-12 | $4.267.395 | $84.175 | $0,00438732 |
| 2026-09-11 | $4.355.243 | $265.147 | $0,00427388 |
| 2026-09-10 | $4.047.390 | $131.326 | $0,00436186 |
| 2026-09-09 | $3.858.546 | $67.748 | $0,00405354 |
| 2026-09-08 | $3.610.590 | $33.407 | $0,00386441 |
| 2026-09-07 | $3.581.918 | $98.031 | $0,00361608 |
| 2026-09-06 | $3.456.630 | $115.209 | $0,00358736 |
| 2026-09-05 | $2.733.459 | $34.911 | $0,00346188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
