SolCex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $2.314.517 | $18.028,35 | N/A |
| 2026-03-22 | $2.290.292 | $22.743 | $0,00231479 |
| 2026-03-21 | $2.458.660 | $51.796 | $0,00227121 |
| 2026-03-20 | $2.768.756 | $13.192,43 | $0,00246081 |
| 2026-03-19 | $2.710.834 | $40.410 | $0,00277911 |
| 2026-03-18 | $2.768.100 | $36.135 | $0,00271041 |
| 2026-03-17 | $2.862.702 | $38.908 | $0,00276842 |
| 2026-03-16 | $2.974.576 | $32.574 | $0,00286309 |
| 2026-03-15 | $2.912.006 | $30.724 | $0,00298717 |
| 2026-03-14 | $2.984.400 | $22.185 | $0,00292724 |
| 2026-03-13 | $3.051.239 | $15.253,32 | $0,00298475 |
| 2026-03-12 | $3.079.306 | $24.386 | $0,00305150 |
| 2026-03-11 | $2.957.660 | $37.403 | $0,00306382 |
| 2026-03-10 | $3.195.158 | $57.041 | $0,00295847 |
| 2026-03-09 | $3.067.540 | $33.971 | $0,00320497 |
| 2026-03-08 | $2.927.007 | $52.265 | $0,00307091 |
| 2026-03-07 | $2.976.714 | $84.988 | $0,00294953 |
| 2026-03-06 | $3.721.632 | $48.383 | $0,00301376 |
| 2026-03-05 | $3.895.569 | $140.221 | $0,00372130 |
| 2026-03-04 | $3.558.345 | $400.090 | $0,00389908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
