Solchat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $239.610 | $389,28 | N/A |
| 2026-08-07 | $235.661 | $3.443,96 | $0,02664856 |
| 2026-08-06 | $240.766 | $474,21 | $0,02620943 |
| 2026-08-05 | $240.671 | $27.187 | $0,02677718 |
| 2026-08-04 | $224.742 | $27.719 | $0,02676652 |
| 2026-08-03 | $225.260 | $90,51 | $0,02499503 |
| 2026-08-02 | $220.042 | $341,39 | $0,02505258 |
| 2026-08-01 | $225.186 | $8.451,93 | $0,02447227 |
| 2026-07-31 | $227.596 | $5.542,13 | $0,02504435 |
| 2026-07-30 | $242.085 | $18.902,66 | $0,02531243 |
| 2026-07-29 | $482.999 | $39.522 | $0,02692385 |
| 2026-07-28 | $484.729 | $34.807 | $0,053717 |
| 2026-07-27 | $481.455 | $43.048 | $0,053910 |
| 2026-07-26 | $451.867 | $44.079 | $0,053546 |
| 2026-07-25 | $421.851 | $42.106 | $0,050255 |
| 2026-07-24 | $444.732 | $32.901 | $0,04691673 |
| 2026-07-23 | $454.350 | $45.206 | $0,04946146 |
| 2026-07-22 | $448.707 | $35.971 | $0,050531 |
| 2026-07-21 | $453.918 | $42.767 | $0,04990357 |
| 2026-07-20 | $433.232 | $34.856 | $0,050483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
