SOLdiers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $37.924 | $41,23 | N/A |
| 2026-10-19 | $37.885 | $414,25 | $0,00003794 |
| 2026-10-18 | $37.075 | $848,17 | $0,00003790 |
| 2026-10-17 | $41.032 | $133,24 | $0,00003709 |
| 2026-10-16 | $42.340 | $5.914,66 | $0,00004105 |
| 2026-10-15 | $36.163 | $1.102,39 | $0,00004236 |
| 2026-10-14 | $39.700 | $4.281,89 | $0,00003618 |
| 2026-10-13 | $35.832 | $94,85 | $0,00003972 |
| 2026-10-12 | $38.221 | $256,51 | $0,00003585 |
| 2026-10-11 | $36.842 | $243,88 | $0,00003824 |
| 2026-10-10 | $37.047 | $132,39 | $0,00003686 |
| 2026-10-09 | $37.236 | $297,25 | $0,00003706 |
| 2026-10-08 | $40.007 | $1.460,83 | $0,00003725 |
| 2026-10-07 | $45.633 | $665,53 | $0,00004003 |
| 2026-10-06 | $47.519 | $707,45 | $0,00004565 |
| 2026-10-05 | $50.255 | $54,85 | $0,00004754 |
| 2026-10-04 | $50.172 | $451,01 | $0,00005028 |
| 2026-10-03 | $49.092 | $1.775,95 | $0,00005020 |
| 2026-10-02 | $53.509 | $1.281,39 | $0,00004911 |
| 2026-10-01 | $54.817 | $273,26 | $0,00005353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
