SolDoge Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $13.190,60 | $10,88 | N/A |
| 2026-10-31 | $13.184,65 | $31,78 | $0,00000132 |
| 2026-10-30 | $13.257,09 | $10,23 | $0,00000132 |
| 2026-10-29 | $13.128,79 | $16,96 | $0,00000133 |
| 2026-10-28 | $13.139,22 | $246,08 | $0,00000131 |
| 2026-10-27 | $14.843,52 | $87,96 | $0,00000131 |
| 2026-10-26 | $15.163,86 | $185,69 | $0,00000148 |
| 2026-10-25 | $12.601,38 | $6,79 | $0,00000152 |
| 2026-10-24 | $12.600,90 | $6,89 | $0,00000126 |
| 2026-10-23 | $12.469,53 | $326,83 | $0,00000126 |
| 2026-10-22 | $10.055,25 | $40,60 | $0,00000125 |
| 2026-10-21 | $9.567,00 | $520,40 | $0,00000101 |
| 2026-10-20 | $9.531,54 | $100,31 | $0,000000956700 |
| 2026-10-18 | $15.629,12 | $44,24 | $0,000000953154 |
| 2026-10-17 | $15.606,60 | $62,33 | $0,00000156 |
| 2026-10-16 | $15.309,94 | $60,34 | $0,00000156 |
| 2026-10-15 | $17.684,55 | $94,35 | $0,00000153 |
| 2026-10-14 | $19.000,77 | $12,96 | $0,00000177 |
| 2026-10-13 | $19.090,31 | $12,62 | $0,00000190 |
| 2026-10-12 | $19.089,91 | $12,62 | $0,00000191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
