SolDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $31.157 | $61,82 | N/A |
| 2026-07-16 | $31.134 | $47,63 | $0,00000311 |
| 2026-07-15 | $31.404 | $73,61 | $0,00000314 |
| 2026-07-14 | $31.772 | $149,56 | $0,00000318 |
| 2026-07-13 | $31.897 | $93,08 | $0,00000319 |
| 2026-07-12 | $32.326 | $52,95 | $0,00000323 |
| 2026-07-11 | $32.266 | $40,90 | $0,00000323 |
| 2026-07-10 | $32.644 | $69,49 | $0,00000326 |
| 2026-07-09 | $32.743 | $215,00 | $0,00000327 |
| 2026-07-08 | $32.705 | $232,36 | $0,00000327 |
| 2026-07-07 | $32.337 | $94,85 | $0,00000323 |
| 2026-07-06 | $32.536 | $289,52 | $0,00000325 |
| 2026-07-05 | $32.553 | $69,66 | $0,00000326 |
| 2026-07-04 | $32.534 | $58,25 | $0,00000325 |
| 2026-07-03 | $32.590 | $51,42 | $0,00000326 |
| 2026-07-02 | $32.500 | $152,23 | $0,00000325 |
| 2026-07-01 | $31.778 | $204,60 | $0,00000318 |
| 2026-06-30 | $31.213 | $110,61 | $0,00000312 |
| 2026-06-29 | $31.409 | $295,65 | $0,00000314 |
| 2026-06-28 | $30.917 | $144,19 | $0,00000309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
