SolDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $31.156 | $67,82 | N/A |
| 2026-07-27 | $31.522 | $40,45 | $0,00000312 |
| 2026-07-26 | $31.208 | $11,59 | $0,00000315 |
| 2026-07-25 | $31.102 | $69,94 | $0,00000312 |
| 2026-07-24 | $31.133 | $47,61 | $0,00000311 |
| 2026-07-23 | $31.508 | $40,61 | $0,00000311 |
| 2026-07-22 | $31.586 | $20,23 | $0,00000315 |
| 2026-07-21 | $31.511 | $84,69 | $0,00000316 |
| 2026-07-20 | $31.310 | $18,35 | $0,00000315 |
| 2026-07-19 | $31.194 | $9,48 | $0,00000313 |
| 2026-07-18 | $31.081 | $57,03 | $0,00000312 |
| 2026-07-17 | $31.134 | $47,63 | $0,00000311 |
| 2026-07-16 | $31.403 | $73,61 | $0,00000311 |
| 2026-07-15 | $31.771 | $149,56 | $0,00000314 |
| 2026-07-14 | $31.899 | $93,09 | $0,00000318 |
| 2026-07-13 | $32.326 | $52,95 | $0,00000319 |
| 2026-07-12 | $32.268 | $40,90 | $0,00000323 |
| 2026-07-11 | $32.629 | $69,46 | $0,00000323 |
| 2026-07-10 | $32.677 | $76,85 | $0,00000326 |
| 2026-07-09 | $32.705 | $232,36 | $0,00000327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
