SolDoge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $32.315 | $78,35 | N/A |
| 2026-07-04 | $32.534 | $58,25 | $0,00000325 |
| 2026-07-03 | $32.590 | $51,42 | $0,00000326 |
| 2026-07-02 | $32.500 | $152,23 | $0,00000325 |
| 2026-07-01 | $31.778 | $204,60 | $0,00000318 |
| 2026-06-30 | $31.213 | $110,61 | $0,00000312 |
| 2026-06-29 | $31.409 | $295,65 | $0,00000314 |
| 2026-06-28 | $30.917 | $144,19 | $0,00000309 |
| 2026-06-27 | $30.976 | $184,45 | $0,00000310 |
| 2026-06-26 | $31.270 | $2.783,69 | $0,00000313 |
| 2026-06-25 | $23.411 | $275,42 | $0,00000234 |
| 2026-06-24 | $23.391 | $184,03 | $0,00000234 |
| 2026-06-23 | $23.648 | $128,35 | $0,00000236 |
| 2026-06-22 | $24.194 | $96,86 | $0,00000242 |
| 2026-06-21 | $24.243 | $76,51 | $0,00000242 |
| 2026-06-20 | $24.328 | $206,89 | $0,00000243 |
| 2026-06-19 | $23.983 | $47,42 | $0,00000240 |
| 2026-06-18 | $23.976 | $58,81 | $0,00000240 |
| 2026-06-17 | $24.207 | $94,06 | $0,00000242 |
| 2026-06-16 | $24.443 | $103,47 | $0,00000244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
