SolDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $23.996 | $102,62 | N/A |
| 2026-09-06 | $23.619 | $30,80 | $0,00000240 |
| 2026-09-05 | $23.502 | $648,90 | $0,00000236 |
| 2026-09-04 | $25.996 | $107,03 | $0,00000235 |
| 2026-09-03 | $25.774 | $356,95 | $0,00000260 |
| 2026-09-02 | $23.323 | $61,25 | $0,00000258 |
| 2026-09-01 | $23.604 | $376,57 | $0,00000233 |
| 2026-08-31 | $25.476 | $78,76 | $0,00000236 |
| 2026-08-30 | $25.859 | $26,69 | $0,00000255 |
| 2026-08-29 | $25.780 | $250,41 | $0,00000259 |
| 2026-08-28 | $26.396 | $201,67 | $0,00000258 |
| 2026-08-27 | $25.716 | $386,97 | $0,00000264 |
| 2026-08-26 | $25.264 | $225,03 | $0,00000257 |
| 2026-08-25 | $25.359 | $159,93 | $0,00000253 |
| 2026-08-24 | $25.063 | $315,80 | $0,00000254 |
| 2026-08-23 | $25.907 | $459,37 | $0,00000251 |
| 2026-08-22 | $25.977 | $184,42 | $0,00000259 |
| 2026-08-21 | $25.430 | $71,12 | $0,00000260 |
| 2026-08-20 | $25.118 | $233,25 | $0,00000254 |
| 2026-08-19 | $24.021 | $21,18 | $0,00000251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
