SolDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $15.629,12 | $44,24 | N/A |
| 2026-10-17 | $15.606,60 | $62,33 | $0,00000156 |
| 2026-10-16 | $15.309,94 | $60,34 | $0,00000156 |
| 2026-10-15 | $17.684,55 | $94,35 | $0,00000153 |
| 2026-10-14 | $19.000,77 | $12,96 | $0,00000177 |
| 2026-10-13 | $19.090,31 | $12,62 | $0,00000190 |
| 2026-10-12 | $19.089,91 | $12,62 | $0,00000191 |
| 2026-10-10 | $19.254,11 | $70,72 | $0,00000191 |
| 2026-10-09 | $20.261 | $27,29 | $0,00000193 |
| 2026-10-08 | $20.023 | $1,003 | $0,00000203 |
| 2026-10-05 | $19.966,35 | $34,73 | $0,00000200 |
| 2026-10-04 | $19.536,65 | $8,55 | $0,00000200 |
| 2026-10-03 | $19.585,97 | $10,29 | $0,00000195 |
| 2026-10-02 | $19.536,57 | $273,94 | $0,00000196 |
| 2026-10-01 | $16.591,49 | $1.775,90 | $0,00000195 |
| 2026-09-30 | $21.509 | $62,30 | $0,00000166 |
| 2026-09-29 | $21.401 | $939,50 | $0,00000215 |
| 2026-09-28 | $24.869 | $73,11 | $0,00000214 |
| 2026-09-27 | $24.690 | $26,92 | $0,00000249 |
| 2026-09-26 | $24.827 | $150,40 | $0,00000247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
