SolDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $24.021 | $21,18 | N/A |
| 2026-08-18 | $23.873 | $27,62 | $0,00000240 |
| 2026-08-17 | $23.643 | $11,03 | $0,00000239 |
| 2026-08-16 | $23.742 | $403,53 | $0,00000236 |
| 2026-08-15 | $23.866 | $816,51 | $0,00000237 |
| 2026-08-14 | $26.247 | $44,54 | $0,00000239 |
| 2026-08-13 | $26.162 | $20,17 | $0,00000262 |
| 2026-08-12 | $26.293 | $29,28 | $0,00000262 |
| 2026-08-11 | $26.245 | $31,87 | $0,00000263 |
| 2026-08-10 | $26.273 | $22,94 | $0,00000262 |
| 2026-08-09 | $26.278 | $45,93 | $0,00000263 |
| 2026-08-08 | $25.890 | $18,15 | $0,00000263 |
| 2026-08-07 | $25.846 | $23,95 | $0,00000259 |
| 2026-08-06 | $26.033 | $13,49 | $0,00000258 |
| 2026-08-05 | $26.006 | $656,04 | $0,00000260 |
| 2026-08-04 | $30.517 | $61,60 | $0,00000260 |
| 2026-08-03 | $30.340 | $42,06 | $0,00000305 |
| 2026-08-02 | $30.186 | $46,29 | $0,00000303 |
| 2026-08-01 | $30.271 | $107,33 | $0,00000302 |
| 2026-07-31 | $31.164 | $21,80 | $0,00000303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
