SolDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $22.764 | $92,50 | N/A |
| 2026-09-15 | $23.126 | $60,23 | $0,00000228 |
| 2026-09-14 | $22.882 | $138,93 | $0,00000231 |
| 2026-09-13 | $23.072 | $5,70 | $0,00000229 |
| 2026-09-12 | $23.213 | $122,57 | $0,00000231 |
| 2026-09-11 | $22.857 | $43,59 | $0,00000232 |
| 2026-09-10 | $23.131 | $55,20 | $0,00000229 |
| 2026-09-09 | $23.251 | $41,44 | $0,00000231 |
| 2026-09-08 | $23.310 | $114,56 | $0,00000233 |
| 2026-09-07 | $23.996 | $102,62 | $0,00000233 |
| 2026-09-06 | $23.619 | $30,80 | $0,00000240 |
| 2026-09-05 | $23.502 | $648,90 | $0,00000236 |
| 2026-09-04 | $25.996 | $107,03 | $0,00000235 |
| 2026-09-03 | $25.774 | $356,95 | $0,00000260 |
| 2026-09-02 | $23.323 | $61,25 | $0,00000258 |
| 2026-09-01 | $23.604 | $376,57 | $0,00000233 |
| 2026-08-31 | $25.476 | $78,76 | $0,00000236 |
| 2026-08-30 | $25.859 | $26,69 | $0,00000255 |
| 2026-08-29 | $25.780 | $250,41 | $0,00000259 |
| 2026-08-28 | $26.396 | $201,67 | $0,00000258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
