Solend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $29,95 | N/A |
| 2026-08-10 | $0,000000000000000000 | $30,21 | $0,158709 |
| 2026-08-09 | $0,000000000000000000 | $164,83 | $0,158659 |
| 2026-08-08 | $0,000000000000000000 | $0,02078519 | $0,157895 |
| 2026-08-07 | $0,000000000000000000 | $16,78 | $0,144924 |
| 2026-08-06 | $0,000000000000000000 | $8,49 | $0,144892 |
| 2026-08-05 | $0,000000000000000000 | $107,25 | $0,144877 |
| 2026-08-04 | $0,000000000000000000 | $208,33 | $0,145570 |
| 2026-08-03 | $0,000000000000000000 | $1,38 | $0,136811 |
| 2026-08-02 | $0,000000000000000000 | $150,39 | $0,132997 |
| 2026-08-01 | $0,000000000000000000 | $192,45 | $0,132256 |
| 2026-07-31 | $0,000000000000000000 | $6,16 | $0,131639 |
| 2026-07-30 | $0,000000000000000000 | $45,55 | $0,125070 |
| 2026-07-29 | $0,000000000000000000 | $3.680,42 | $0,124902 |
| 2026-07-28 | $0,000000000000000000 | $74,12 | $0,124918 |
| 2026-07-27 | $0,000000000000000000 | $3,28 | $0,118301 |
| 2026-07-26 | $0,000000000000000000 | $1,22 | $0,121822 |
| 2026-07-25 | $0,000000000000000000 | $322,22 | $0,121134 |
| 2026-07-24 | $0,000000000000000000 | $1,22 | $0,121215 |
| 2026-07-23 | $0,000000000000000000 | $19,94 | $0,123299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
