Solend Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $216,03 | N/A |
| 2026-06-26 | $0,000000000000000000 | $479,06 | $0,135237 |
| 2026-06-25 | $0,000000000000000000 | $9,43 | $0,130649 |
| 2026-06-24 | $0,000000000000000000 | $69,83 | $0,138548 |
| 2026-06-23 | $0,000000000000000000 | $48,87 | $0,138722 |
| 2026-06-22 | $0,000000000000000000 | $233,23 | $0,135894 |
| 2026-06-21 | $0,000000000000000000 | $19,94 | $0,139667 |
| 2026-06-20 | $0,000000000000000000 | $224,94 | $0,140233 |
| 2026-06-19 | $0,000000000000000000 | $705,10 | $0,140922 |
| 2026-06-18 | $0,000000000000000000 | $96,30 | $0,131283 |
| 2026-06-17 | $0,000000000000000000 | $10,68 | $0,143671 |
| 2026-06-16 | $0,000000000000000000 | $43,25 | $0,138350 |
| 2026-06-15 | $0,000000000000000000 | $54,99 | $0,138858 |
| 2026-06-14 | $0,000000000000000000 | $28,07 | $0,141664 |
| 2026-06-13 | $0,000000000000000000 | $125,12 | $0,137742 |
| 2026-06-12 | $0,000000000000000000 | $140,19 | $0,138817 |
| 2026-06-11 | $0,000000000000000000 | $157,15 | $0,141769 |
| 2026-06-10 | $0,000000000000000000 | $185,60 | $0,135512 |
| 2026-06-09 | $0,000000000000000000 | $16,44 | $0,131730 |
| 2026-06-08 | $0,000000000000000000 | $185,48 | $0,140218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
