Solend Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $180,42 | N/A |
| 2026-03-22 | $0,000000000000000000 | $181,60 | $0,177011 |
| 2026-03-21 | $0,000000000000000000 | $1.438,05 | $0,177528 |
| 2026-03-20 | $0,000000000000000000 | $1.130,87 | $0,174791 |
| 2026-03-19 | $0,000000000000000000 | $1.169,60 | $0,178309 |
| 2026-03-18 | $0,000000000000000000 | $616,23 | $0,176056 |
| 2026-03-17 | $0,000000000000000000 | $7.006,17 | $0,177591 |
| 2026-03-16 | $0,000000000000000000 | $114,74 | $0,180202 |
| 2026-03-15 | $0,000000000000000000 | $193,76 | $0,178196 |
| 2026-03-14 | $0,000000000000000000 | $123,20 | $0,178601 |
| 2026-03-13 | $0,000000000000000000 | $22,26 | $0,178379 |
| 2026-03-12 | $0,000000000000000000 | $15,62 | $0,176847 |
| 2026-03-11 | $0,000000000000000000 | $7,72 | $0,178179 |
| 2026-03-10 | $0,000000000000000000 | $178,27 | $0,178549 |
| 2026-03-09 | $0,000000000000000000 | $127,34 | $0,177409 |
| 2026-03-08 | $0,000000000000000000 | $105,99 | $0,178111 |
| 2026-03-07 | $0,000000000000000000 | $383,09 | $0,177790 |
| 2026-03-06 | $0,000000000000000000 | $160,01 | $0,178224 |
| 2026-03-05 | $0,000000000000000000 | $234,33 | $0,177697 |
| 2026-03-04 | $0,000000000000000000 | $521,16 | $0,176195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
