Solend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $218,99 | N/A |
| 2026-09-25 | $0,000000000000000000 | $174,02 | $0,200855 |
| 2026-09-24 | $0,000000000000000000 | $1.069,44 | $0,206900 |
| 2026-09-23 | $0,000000000000000000 | $1.578,16 | $0,198709 |
| 2026-09-22 | $0,000000000000000000 | $54,97 | $0,198964 |
| 2026-09-21 | $0,000000000000000000 | $1.081,14 | $0,206582 |
| 2026-09-20 | $0,000000000000000000 | $1.602,94 | $0,205034 |
| 2026-09-19 | $0,000000000000000000 | $77,67 | $0,208119 |
| 2026-09-18 | $0,000000000000000000 | $200,74 | $0,225467 |
| 2026-09-17 | $0,000000000000000000 | $66,76 | $0,223665 |
| 2026-09-16 | $0,000000000000000000 | $18,66 | $0,212239 |
| 2026-09-15 | $0,000000000000000000 | $18,15 | $0,217447 |
| 2026-09-14 | $0,000000000000000000 | $63,10 | $0,218792 |
| 2026-09-13 | $0,000000000000000000 | $4,50 | $0,216250 |
| 2026-09-12 | $0,000000000000000000 | $14,24 | $0,211472 |
| 2026-09-11 | $0,000000000000000000 | $1.088,47 | $0,213005 |
| 2026-09-10 | $0,000000000000000000 | $4.307,22 | $0,211835 |
| 2026-09-09 | $0,000000000000000000 | $18,64 | $0,236684 |
| 2026-09-08 | $0,000000000000000000 | $4,32 | $0,163189 |
| 2026-09-07 | $0,000000000000000000 | $16,51 | $0,161531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
