SOLENG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $31.918 | $17,89 | N/A |
| 2026-03-22 | $31.367 | $1,17 | $0,00003194 |
| 2026-03-21 | $31.558 | $2,38 | $0,00003139 |
| 2026-03-20 | $31.026 | $1,77 | $0,00003158 |
| 2026-03-19 | $31.026 | $1,77 | $0,00003105 |
| 2026-03-18 | $33.228 | $5,36 | $0,00003105 |
| 2026-03-17 | $31.046 | $1,36 | $0,00003317 |
| 2026-03-16 | $31.046 | $1,36 | $0,00003107 |
| 2026-03-15 | $30.669 | $10,52 | $0,00003107 |
| 2026-03-14 | $30.802 | $9,99 | $0,00003089 |
| 2026-03-13 | $30.725 | $5,25 | $0,00003093 |
| 2026-03-12 | $30.730 | $9,43 | $0,00003074 |
| 2026-03-11 | $30.467 | $1,068 | $0,00003068 |
| 2026-03-10 | $29.972 | $5,02 | $0,00003049 |
| 2026-03-09 | $29.972 | $5,02 | $0,00002999 |
| 2026-03-08 | $29.282 | $1,45 | $0,00002999 |
| 2026-03-07 | $29.853 | $2,94 | $0,00002930 |
| 2026-03-06 | $31.130 | $4,49 | $0,00002984 |
| 2026-03-05 | $32.146 | $4,93 | $0,00003131 |
| 2026-03-04 | $29.181 | $1,22 | $0,00003217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
