SolFlow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $30.615 | $1.316,77 | N/A |
| 2026-03-23 | $26.010 | $1.150,38 | $0,00003109 |
| 2026-03-22 | $26.347 | $3.288,75 | $0,00002642 |
| 2026-03-21 | $23.545 | $9.716,53 | $0,00002676 |
| 2026-03-20 | $20.104 | $1.727,77 | $0,00002392 |
| 2026-03-19 | $19.420,94 | $1.095,88 | $0,00002042 |
| 2026-03-18 | $22.377 | $8.052,20 | $0,00001973 |
| 2026-03-17 | $33.739 | $66.064 | $0,00002273 |
| 2026-03-16 | $13.809,59 | $6.785,08 | $0,00003240 |
| 2026-03-15 | $12.242,69 | $969,53 | $0,00001403 |
| 2026-03-14 | $13.151,87 | $2.623,37 | $0,00001243 |
| 2026-03-13 | $13.507,86 | $7.327,61 | $0,00001336 |
| 2026-03-12 | $17.250,07 | $12.901,53 | $0,00001439 |
| 2026-03-11 | $12.619,23 | $5.145,94 | $0,00001752 |
| 2026-03-10 | $17.996,39 | $13.617,72 | $0,00001183 |
| 2026-03-09 | $25.663 | $283.377 | $0,00001818 |
| 2026-03-08 | $0,000000000000000000 | $470.103 | $0,00002606 |
| 2026-03-07 | $0,000000000000000000 | $476.946 | $0,00017252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
