SolForge Fusion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $241.669 | $3,85 | N/A |
| 2026-09-15 | $256.411 | $20,44 | $0,01067221 |
| 2026-09-14 | $248.488 | $148,00 | $0,01132319 |
| 2026-09-13 | $257.463 | $23,85 | $0,01097333 |
| 2026-09-11 | $248.399 | $16,39 | $0,01136969 |
| 2026-09-10 | $255.783 | $40,17 | $0,01096942 |
| 2026-09-09 | $261.186 | $25,87 | $0,01129547 |
| 2026-09-08 | $258.089 | $10,77 | $0,01153407 |
| 2026-09-07 | $268.257 | $53,06 | $0,01139731 |
| 2026-09-06 | $266.172 | $52,65 | $0,01184635 |
| 2026-09-05 | $258.167 | $1.366,46 | $0,01175429 |
| 2026-09-04 | $285.071 | $685,53 | $0,01140078 |
| 2026-09-03 | $278.366 | $120,64 | $0,01258885 |
| 2026-09-02 | $277.647 | $5,97 | $0,01235002 |
| 2026-09-01 | $286.454 | $32,82 | $0,01231814 |
| 2026-08-31 | $282.404 | $15,73 | $0,01270885 |
| 2026-08-29 | $289.755 | $4,04 | $0,01252917 |
| 2026-08-28 | $305.560 | $2,93 | $0,01285529 |
| 2026-08-27 | $284.156 | $43,91 | $0,01355650 |
| 2026-08-26 | $270.502 | $152,36 | $0,01260691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
