SolForge Fusion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $1.026.597 | $33,60 | N/A |
| 2026-07-28 | $1.040.925 | $7,72 | $0,01216411 |
| 2026-07-27 | $1.073.803 | $8,03 | $0,01233388 |
| 2026-07-25 | $1.039.619 | $50,03 | $0,01272346 |
| 2026-07-24 | $1.055.893 | $25,41 | $0,01231841 |
| 2026-07-22 | $1.097.822 | $12,27 | $0,01251124 |
| 2026-07-21 | $1.092.992 | $2,63 | $0,01300806 |
| 2026-07-20 | $1.091.477 | $2,63 | $0,01295083 |
| 2026-07-18 | $1.057.874 | $52,54 | $0,01293288 |
| 2026-07-17 | $1.058.848 | $72,36 | $0,01253471 |
| 2026-07-16 | $1.086.079 | $223,85 | $0,01254626 |
| 2026-07-15 | $1.100.332 | $165,11 | $0,01286891 |
| 2026-07-14 | $1.060.151 | $244,38 | $0,01303780 |
| 2026-07-13 | $1.073.226 | $1,28 | $0,01256170 |
| 2026-07-12 | $1.080.510 | $1,29 | $0,01271662 |
| 2026-07-11 | $1.085.166 | $10,56 | $0,01280292 |
| 2026-07-10 | $1.095.216 | $150,04 | $0,01285809 |
| 2026-07-09 | $1.098.099 | $210,98 | $0,01297717 |
| 2026-07-08 | $1.145.150 | $996,55 | $0,01301112 |
| 2026-07-07 | $1.208.681 | $17,10 | $0,01356862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
