Solgirl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $18.788,17 | $732,68 | N/A |
| 2026-09-01 | $23.292 | $1.195,27 | $0,00003195 |
| 2026-08-31 | $28.218 | $242,81 | $0,00003961 |
| 2026-08-30 | $28.994 | $1.505,92 | $0,00004799 |
| 2026-08-29 | $21.874 | $1.061,49 | $0,00004931 |
| 2026-08-28 | $22.971 | $428,02 | $0,00003720 |
| 2026-08-27 | $21.738 | $704,32 | $0,00003907 |
| 2026-08-26 | $22.534 | $104,92 | $0,00003697 |
| 2026-08-25 | $22.526 | $216,27 | $0,00003832 |
| 2026-08-24 | $21.607 | $138,11 | $0,00003831 |
| 2026-08-23 | $20.363 | $263,47 | $0,00003675 |
| 2026-08-22 | $19.367,32 | $78,42 | $0,00003463 |
| 2026-08-21 | $17.966,98 | $275,38 | $0,00003294 |
| 2026-08-20 | $18.071,00 | $273,68 | $0,00003056 |
| 2026-08-19 | $16.354,25 | $588,24 | $0,00003073 |
| 2026-08-18 | $14.899,41 | $162,18 | $0,00002781 |
| 2026-08-17 | $15.004,19 | $41,64 | $0,00002534 |
| 2026-08-16 | $15.179,65 | $51,16 | $0,00002552 |
| 2026-08-15 | $14.757,88 | $345,23 | $0,00002582 |
| 2026-08-14 | $14.698,09 | $152,99 | $0,00002510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
