Solgirl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $19.132,25 | $585,97 | N/A |
| 2026-10-16 | $18.571,32 | $471,12 | $0,00003309 |
| 2026-10-15 | $19.880,01 | $137,53 | $0,00003212 |
| 2026-10-14 | $20.363 | $155,54 | $0,00003438 |
| 2026-10-13 | $20.912 | $14,36 | $0,00003522 |
| 2026-10-10 | $21.427 | $88,14 | $0,00003617 |
| 2026-10-09 | $21.288 | $179,75 | $0,00003706 |
| 2026-10-08 | $23.500 | $9,11 | $0,00003667 |
| 2026-10-07 | $24.101 | $34,26 | $0,00004048 |
| 2026-10-06 | $24.051 | $87,03 | $0,00004151 |
| 2026-10-05 | $24.211 | $57,13 | $0,00004143 |
| 2026-10-04 | $23.522 | $68,38 | $0,00004170 |
| 2026-10-03 | $23.152 | $51,99 | $0,00004052 |
| 2026-10-02 | $22.745 | $53,87 | $0,00003988 |
| 2026-10-01 | $22.675 | $120,30 | $0,00003918 |
| 2026-09-30 | $23.088 | $57,99 | $0,00003906 |
| 2026-09-29 | $22.675 | $25,28 | $0,00003977 |
| 2026-09-28 | $23.432 | $130,21 | $0,00003906 |
| 2026-09-27 | $24.172 | $19,55 | $0,00004036 |
| 2026-09-26 | $23.989 | $94,36 | $0,00004163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
