Solgirl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $11.233,09 | $31,46 | N/A |
| 2026-07-17 | $11.242,87 | $417,09 | $0,00001898 |
| 2026-07-16 | $11.092,40 | $25,73 | $0,00001873 |
| 2026-07-15 | $11.382,87 | $228,52 | $0,00001922 |
| 2026-07-14 | $11.408,29 | $175,57 | $0,00001926 |
| 2026-07-13 | $10.818,17 | $113,60 | $0,00001827 |
| 2026-07-12 | $10.673,05 | $18,73 | $0,00001802 |
| 2026-07-11 | $10.659,41 | $329,84 | $0,00001800 |
| 2026-07-10 | $11.360,44 | $22,26 | $0,00001918 |
| 2026-07-09 | $11.342,63 | $247,87 | $0,00001915 |
| 2026-07-08 | $10.358,94 | $353,92 | $0,00001749 |
| 2026-07-07 | $10.155,70 | $120,55 | $0,00001679 |
| 2026-07-06 | $10.093,78 | $156,30 | $0,00001669 |
| 2026-07-05 | $10.790,54 | $129,41 | $0,00001784 |
| 2026-07-04 | $11.220,96 | $498,36 | $0,00001856 |
| 2026-07-03 | $12.524,68 | $524,48 | $0,00002071 |
| 2026-07-02 | $11.149,32 | $7,42 | $0,00001844 |
| 2026-07-01 | $10.734,88 | $40,51 | $0,00001775 |
| 2026-06-30 | $10.362,44 | $9,89 | $0,00001714 |
| 2026-06-29 | $10.617,03 | $129,66 | $0,00001756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
