SolGoat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $34.335 | $1,25 | N/A |
| 2026-07-25 | $34.713 | $1,89 | $0,00034338 |
| 2026-07-24 | $34.693 | $1,42 | $0,00034716 |
| 2026-07-19 | $35.642 | $176,47 | $0,00034696 |
| 2026-07-18 | $42.725 | $1.264,56 | $0,00035645 |
| 2026-07-17 | $34.636 | $1,066 | $0,00042729 |
| 2026-07-14 | $35.172 | $2,66 | $0,00034639 |
| 2026-07-13 | $36.079 | $2,50 | $0,00035175 |
| 2026-07-12 | $35.972 | $1,13 | $0,00036082 |
| 2026-07-11 | $36.677 | $2.592,59 | $0,00035975 |
| 2026-07-10 | $57.952 | $3.871,77 | $0,00036680 |
| 2026-07-08 | $37.610 | $13,45 | $0,00057956 |
| 2026-07-07 | $38.252 | $27,36 | $0,00037614 |
| 2026-07-06 | $38.497 | $13,77 | $0,00038255 |
| 2026-07-05 | $38.089 | $1,44 | $0,00038501 |
| 2026-07-04 | $38.812 | $1,17 | $0,00038092 |
| 2026-07-03 | $37.659 | $7,48 | $0,00038815 |
| 2026-07-02 | $36.157 | $5,27 | $0,00037663 |
| 2026-07-01 | $35.932 | $2,03 | $0,00036160 |
| 2026-06-30 | $35.061 | $4,32 | $0,00035935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
