SolGoat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $69.348 | $124,32 | N/A |
| 2026-10-02 | $68.508 | $180,48 | $0,00069353 |
| 2026-10-01 | $67.317 | $119,81 | $0,00068514 |
| 2026-09-30 | $67.066 | $119,73 | $0,00067323 |
| 2026-09-29 | $66.668 | $39,92 | $0,00067072 |
| 2026-09-28 | $65.577 | $1,36 | $0,00066674 |
| 2026-09-27 | $68.774 | $2,45 | $0,00065582 |
| 2026-09-26 | $67.696 | $5,21 | $0,00068780 |
| 2026-09-25 | $64.967 | $3,14 | $0,00067702 |
| 2026-09-24 | $63.856 | $3,10 | $0,00064972 |
| 2026-09-23 | $65.850 | $1,28 | $0,00063862 |
| 2026-09-22 | $66.050 | $9,97 | $0,00065855 |
| 2026-09-21 | $64.177 | $1,28 | $0,00066056 |
| 2026-09-20 | $61.798 | $26,30 | $0,00064182 |
| 2026-09-19 | $62.701 | $35,74 | $0,00061804 |
| 2026-09-18 | $61.321 | $1,20 | $0,00062706 |
| 2026-09-16 | $54.373 | $4,58 | $0,00061326 |
| 2026-09-15 | $58.104 | $236,47 | $0,00054378 |
| 2026-09-14 | $57.866 | $200,45 | $0,00058108 |
| 2026-09-12 | $60.440 | $104,90 | $0,00057871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
