SolGoat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $37.980 | $1,84 | N/A |
| 2026-07-02 | $37.659 | $7,48 | $0,00037663 |
| 2026-07-01 | $36.173 | $5,27 | $0,00036176 |
| 2026-06-30 | $34.423 | $3,24 | $0,00034426 |
| 2026-06-29 | $35.061 | $4,32 | $0,00035063 |
| 2026-06-28 | $32.945 | $1,36 | $0,00032948 |
| 2026-06-27 | $32.952 | $1,36 | $0,00032955 |
| 2026-06-26 | $33.617 | $1,83 | $0,00033620 |
| 2026-06-25 | $31.853 | $1,57 | $0,00031855 |
| 2026-06-24 | $31.996 | $4,48 | $0,00031999 |
| 2026-06-17 | $34.404 | $1,53 | $0,00034407 |
| 2026-06-16 | $34.457 | $1,53 | $0,00034460 |
| 2026-06-15 | $34.611 | $10,32 | $0,00034614 |
| 2026-06-14 | $33.338 | $3,68 | $0,00033340 |
| 2026-06-13 | $32.373 | $1,65 | $0,00032375 |
| 2026-06-07 | $30.171 | $2,98 | $0,00030173 |
| 2026-06-06 | $29.353 | $2,90 | $0,00029355 |
| 2026-06-05 | $29.912 | $11,87 | $0,00029915 |
| 2026-06-04 | $32.345 | $7,63 | $0,00032347 |
| 2026-06-03 | $33.625 | $4,04 | $0,00033628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
