Solid USD (soUSD) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $336.003 | $55,73 | N/A |
| 2026-03-22 | $341.948 | $10,44 | $1,041 |
| 2026-03-21 | $336.185 | $1,58 | $1,060 |
| 2026-03-20 | $336.223 | $3,48 | $1,042 |
| 2026-03-19 | $336.178 | $6,14 | $1,042 |
| 2026-03-18 | $336.074 | $129,35 | $1,042 |
| 2026-03-17 | $336.694 | $15,61 | $1,042 |
| 2026-03-16 | $336.629 | $3,45 | $1,044 |
| 2026-03-15 | $336.837 | $3,46 | $1,044 |
| 2026-03-14 | $336.933 | $1,75 | $1,044 |
| 2026-03-13 | $336.932 | $3,79 | $1,044 |
| 2026-03-12 | $336.910 | $9,11 | $1,044 |
| 2026-03-11 | $336.997 | $8,07 | $1,044 |
| 2026-03-10 | $336.984 | $28,56 | $1,044 |
| 2026-03-09 | $337.020 | $9,31 | $1,044 |
| 2026-03-08 | $337.067 | $55,27 | $1,044 |
| 2026-03-07 | $337.224 | $23,64 | $1,044 |
| 2026-03-06 | $336.988 | $798,73 | $1,044 |
| 2026-03-05 | $333.805 | $20,13 | $1,043 |
| 2026-03-04 | $333.656 | $26,05 | $1,033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
