Solid X Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.637.095 | $404,03 | N/A |
| 2026-11-05 | $2.782.396 | $3.132,19 | $0,125576 |
| 2026-11-04 | $2.685.841 | $506,44 | $0,132495 |
| 2026-11-03 | $2.727.026 | $1.624,85 | $0,127897 |
| 2026-11-02 | $2.813.237 | $337,23 | $0,129858 |
| 2026-11-01 | $2.787.971 | $2.403,08 | $0,133964 |
| 2026-10-31 | $2.651.241 | $787,26 | $0,132761 |
| 2026-10-30 | $2.564.382 | $17.396,90 | $0,126250 |
| 2026-10-29 | $2.845.501 | $1.700,70 | $0,122113 |
| 2026-10-28 | $2.555.364 | $405,18 | $0,135500 |
| 2026-10-27 | $2.639.109 | $3.098,80 | $0,121684 |
| 2026-10-26 | $2.656.317 | $724,53 | $0,125672 |
| 2026-10-25 | $2.699.216 | $2.047,38 | $0,126491 |
| 2026-10-24 | $2.778.943 | $1.699,76 | $0,128534 |
| 2026-10-23 | $5.526.116 | $8.416,02 | $0,132331 |
| 2026-10-22 | $3.347.875 | $4.247,89 | $0,263148 |
| 2026-10-21 | $3.187.459 | $3.751,71 | $0,159423 |
| 2026-10-20 | $2.869.052 | $5.559,31 | $0,151784 |
| 2026-10-19 | $2.812.400 | $6.801,83 | $0,136622 |
| 2026-10-18 | $4.069.943 | $17.977,68 | $0,133924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
