Solidly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $63.770 | $116,04 | N/A |
| 2026-08-06 | $58.617 | $68,88 | $0,00445864 |
| 2026-08-05 | $56.443 | $58,03 | $0,00409833 |
| 2026-08-03 | $55.901 | $34,08 | $0,00395406 |
| 2026-08-02 | $55.818 | $60,87 | $0,00391604 |
| 2026-08-01 | $56.172 | $61,26 | $0,00391023 |
| 2026-07-31 | $55.959 | $114,17 | $0,00393502 |
| 2026-07-30 | $52.853 | $20,54 | $0,00392013 |
| 2026-07-29 | $53.761 | $12,24 | $0,00370257 |
| 2026-07-28 | $53.072 | $2,07 | $0,00377356 |
| 2026-07-27 | $55.335 | $26,53 | $0,00372519 |
| 2026-07-26 | $54.431 | $79,11 | $0,00388406 |
| 2026-07-25 | $52.902 | $7,49 | $0,00382062 |
| 2026-07-24 | $51.482 | $62,77 | $0,00371330 |
| 2026-07-23 | $51.328 | $42,38 | $0,00361361 |
| 2026-07-22 | $51.446 | $19,28 | $0,00361526 |
| 2026-07-18 | $50.730 | $22,92 | $0,00361823 |
| 2026-07-17 | $48.852 | $50,75 | $0,00356788 |
| 2026-07-16 | $49.931 | $195,08 | $0,00343579 |
| 2026-07-15 | $55.776 | $2,31 | $0,00351875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
